Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

幣安人生 Historical Data

幣安人生 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.0000188
+0.00%
$-- $115
May 20, 2026 $0.0000179
+0.00%
$-- $1,223
May 19, 2026 $0.0000208
+2.70%
$-- $343
May 18, 2026 $0.0000221
+0.00%
$-- $126
May 16, 2026 $0.0000206
-0.42%
$-- $988
May 15, 2026 $0.0000204
+4.20%
$-- $1,286
May 14, 2026 $0.0000192
-9.09%
$-- $14,740
May 13, 2026 $0.0000194
+13.35%
$-- $460
May 12, 2026 $0.0000187
+0.00%
$-- $226
May 10, 2026 $0.0000183
+4.96%
$-- $784
May 8, 2026 $0.0000234
-1.14%
$-- $1,324
May 6, 2026 $0.0000205
-18.84%
$-- $2,234
May 5, 2026 $0.0000194
-17.57%
$-- $1,058
May 4, 2026 $0.0000233
+0.00%
$-- $652
May 2, 2026 $0.0000292
+48.21%
$-- $2,913
Apr 30, 2026 $0.0000177
+0.00%
$-- $456
Apr 29, 2026 $0.0000218
+17.21%
$-- $1,109
Apr 28, 2026 $0.0000203
+2.61%
$-- $775
Apr 27, 2026 $0.0000225
+0.00%
$-- $745
Apr 26, 2026 $0.0000256
+0.00%
$-- $1,319
Apr 25, 2026 $0.0000253
+23.16%
$-- $1,442
Apr 23, 2026 $0.0000221
+1.08%
$-- $6,950
Apr 22, 2026 $0.0000242
-3.75%
$-- $3,657
Apr 21, 2026 $0.0000255
+4.66%
$-- $447
Apr 20, 2026 $0.0000243
-0.86%
$-- $1,496
Apr 10, 2026 $0.0000354
-12.85%
$-- $3
Apr 9, 2026 $0.0000418
-4.91%
$-- $6
Apr 8, 2026 $0.0000446
-65.16%
$-- $11
Apr 7, 2026 $0.000122
-36.37%
$-- $14
Download