Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

幣安人生 Historical Data

幣安人生 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.0000252
+5.52%
$-- $1,911
Jun 6, 10 PM $0.0000212
+1.90%
$-- $1,276
Jun 6, 7 PM $0.0000195
+0.00%
$-- $1,037
Jun 6, 11 AM $0.0000181
+0.00%
$-- $651
Jun 5, 10 PM $0.0000189
+0.00%
$-- $248
Jun 4, 6 PM $0.0000189
+0.00%
$-- $673
Jun 4, 2 PM $0.0000177
+0.00%
$-- $616
Jun 3, 2 AM $0.0000214
+0.00%
$-- $908
Jun 3, 12 AM $0.0000227
+0.00%
$-- $690
Jun 1, 2 PM $0.0000223
-0.90%
$-- $8,229
Jun 1, 1 PM $0.0000226
-0.61%
$-- $8,332
Jun 1, 12 PM $0.0000228
-0.96%
$-- $8,817
Jun 1, 11 AM $0.000023
-8.44%
$-- $8,905
Jun 1, 10 AM $0.0000262
-3.83%
$-- $8,316
Jun 1, 9 AM $0.0000285
+4.16%
$-- $7,723
Jun 1, 8 AM $0.0000274
+1.68%
$-- $7,458
Jun 1, 7 AM $0.0000269
+3.02%
$-- $6,965
Jun 1, 6 AM $0.0000261
+3.63%
$-- $6,794
Jun 1, 5 AM $0.0000252
-0.21%
$-- $6,636
Jun 1, 4 AM $0.0000253
-0.85%
$-- $6,646
Jun 1, 3 AM $0.0000255
+0.10%
$-- $6,704
Jun 1, 2 AM $0.0000254
+3.14%
$-- $6,776
Jun 1, 1 AM $0.0000247
-27.77%
$-- $6,586
Jun 1, 12 AM $0.0000342
+0.66%
$-- $4,759
May 31, 11 PM $0.0000339
-8.90%
$-- $4,729
May 31, 10 PM $0.0000371
+0.08%
$-- $4,225
May 31, 9 PM $0.000037
-0.20%
$-- $4,308
May 31, 8 PM $0.0000371
+0.14%
$-- $4,302
May 31, 7 PM $0.000037
+41.15%
$-- $4,295
May 31, 6 PM $0.0000252
+0.76%
$-- $1,900
May 31, 3 PM $0.0000261
+2.16%
$-- $1,402
May 31, 1 PM $0.0000257
+1.04%
$-- $1,288
May 31, 9 AM $0.0000235
-0.10%
$-- $883
May 30, 5 PM $0.0000217
+0.14%
$-- $224
May 29, 10 AM $0.0000198
+0.00%
$-- $213
May 28, 7 AM $0.000019
-3.11%
$-- $672
May 28, 6 AM $0.0000207
+0.00%
$-- $453
May 24, 3 PM $0.0000202
+0.00%
$-- $3,749
May 24, 12 AM $0.0000203
+0.00%
$-- $3,556
May 23, 3 PM $0.0000188
+0.00%
$-- $115
May 20, 8 AM $0.0000179
+0.00%
$-- $1,223
May 19, 10 AM $0.0000208
+3.66%
$-- $343
May 19, 9 AM $0.0000203
+0.00%
$-- $241
May 18, 4 AM $0.0000221
+0.00%
$-- $126
May 16, 12 PM $0.0000206
+0.00%
$-- $988
May 16, 11 AM $0.0000206
+0.00%
$-- $879
May 15, 5 PM $0.0000204
+3.19%
$-- $1,286
May 15, 1 PM $0.0000196
+0.00%
$-- $1,069
May 14, 10 PM $0.0000192
+0.00%
$-- $14,740
May 14, 9 PM $0.0000198
+0.00%
$-- $14,675