Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

幣安人生 Historical Data

幣安人生 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.0000203
+0.00%
$-- $13,927
May 14, 5 PM $0.0000213
+0.00%
$-- $14,061
May 14, 2 PM $0.0000222
+0.00%
$-- $13,873
May 14, 11 AM $0.0000226
-3.35%
$-- $13,231
May 14, 10 AM $0.0000253
+19.81%
$-- $12,066
May 14, 8 AM $0.0000211
+0.00%
$-- $508
May 13, 3 PM $0.0000194
+0.00%
$-- $460
May 13, 9 AM $0.0000171
+0.00%
$-- $318
May 12, 3 PM $0.0000187
+0.00%
$-- $226
May 10, 4 PM $0.0000183
+0.00%
$-- $784
May 10, 3 PM $0.0000175
+0.00%
$-- $679
May 8, 7 AM $0.0000234
+0.00%
$-- $1,324
May 8, 4 AM $0.0000244
+3.08%
$-- $1,224
May 6, 7 PM $0.0000205
+0.00%
$-- $2,234
May 6, 12 PM $0.0000201
-19.23%
$-- $2,079
May 6, 11 AM $0.0000255
+0.00%
$-- $1,217
May 6, 10 AM $0.0000256
+1.44%
$-- $1,243
May 5, 10 AM $0.0000194
+0.00%
$-- $1,058
May 5, 3 AM $0.0000236
+0.00%
$-- $1,837
May 4, 6 AM $0.0000233
+0.00%
$-- $652
May 2, 11 PM $0.0000292
+0.00%
$-- $2,913
May 2, 10 PM $0.0000287
+7.87%
$-- $2,531
May 2, 7 PM $0.0000271
+27.96%
$-- $2,238
May 2, 3 PM $0.0000197
+0.00%
$-- $305
Apr 30, 2 PM $0.0000177
+0.00%
$-- $456
Apr 29, 8 AM $0.0000218
+17.21%
$-- $1,109
Apr 28, 8 AM $0.0000203
+2.61%
$-- $775
Apr 27, 8 AM $0.0000225
+0.00%
$-- $745
Apr 26, 2 AM $0.0000256
+0.00%
$-- $1,319
Apr 25, 4 PM $0.0000253
+1.03%
$-- $1,442
Apr 25, 2 PM $0.0000261
-0.04%
$-- $1,220
Apr 25, 1 AM $0.0000205
+0.00%
$-- $96
Apr 23, 11 PM $0.0000221
-1.46%
$-- $6,950
Apr 23, 10 PM $0.0000215
-0.14%
$-- $6,734
Apr 23, 3 PM $0.0000214
+0.00%
$-- $6,726
Apr 23, 12 PM $0.0000218
+0.15%
$-- $7,058
Apr 23, 11 AM $0.0000217
+0.12%
$-- $7,044
Apr 23, 10 AM $0.0000217
-1.33%
$-- $7,097
Apr 23, 9 AM $0.000022
+0.50%
$-- $7,096
Apr 23, 8 AM $0.0000219
-0.58%
$-- $6,955
Apr 23, 7 AM $0.0000221
+0.78%
$-- $6,780
Apr 23, 6 AM $0.0000219
-2.03%
$-- $6,149
Apr 23, 5 AM $0.0000221
-24.16%
$-- $5,881
Apr 23, 4 AM $0.0000291
+32.91%
$-- $5,130
Apr 22, 12 PM $0.0000242
+0.00%
$-- $3,657
Apr 22, 11 AM $0.0000238
+0.00%
$-- $3,579
Apr 22, 10 AM $0.0000242
+1.88%
$-- $3,506
Apr 22, 9 AM $0.0000237
+0.00%
$-- $3,408
Apr 22, 4 AM $0.0000216
+5.12%
$-- $2,589
Apr 22, 3 AM $0.0000209
+0.00%
$-- $1,776