Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

幣安人生 Historical Data

幣安人生 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0000219
-12.86%
$-- $941
Apr 21, 11 PM $0.0000255
+0.00%
$-- $447
Apr 21, 1 AM $0.0000244
+0.00%
$-- $1,237
Apr 20, 7 PM $0.0000243
+0.00%
$-- $1,496
Apr 20, 5 PM $0.0000245
-0.01%
$-- $1,737
Apr 10, 8 AM $0.0000354
+5.52%
$-- $3
Apr 10, 7 AM $0.0000326
-7.03%
$-- $4
Apr 10, 6 AM $0.0000383
+1.28%
$-- $5
Apr 10, 5 AM $0.0000368
-6.03%
$-- $5
Apr 10, 4 AM $0.000039
+0.00%
$-- $5
Apr 10, 2 AM $0.0000389
+2.70%
$-- $6
Apr 10, 1 AM $0.0000402
-1.02%
$-- $6
Apr 9, 8 PM $0.0000418
-4.23%
$-- $6
Apr 9, 7 PM $0.0000431
+3.42%
$-- $6
Apr 9, 6 PM $0.0000422
-0.47%
$-- $6
Apr 9, 4 PM $0.0000462
-1.95%
$-- $6
Apr 9, 3 PM $0.0000464
-0.59%
$-- $6
Apr 9, 2 PM $0.000045
+8.71%
$-- $6
Apr 9, 1 PM $0.0000409
+0.00%
$-- $6
Apr 9, 12 PM $0.000041
-5.78%
$-- $6
Apr 9, 11 AM $0.0000448
-4.29%
$-- $7
Apr 9, 10 AM $0.000048
+0.64%
$-- $9
Apr 9, 9 AM $0.0000457
-11.76%
$-- $8
Apr 9, 8 AM $0.0000509
-7.40%
$-- $8
Apr 9, 7 AM $0.0000559
+14.14%
$-- $8
Apr 9, 6 AM $0.0000494
-9.42%
$-- $8
Apr 9, 5 AM $0.0000561
+3.96%
$-- $8
Apr 9, 4 AM $0.0000541
-4.70%
$-- $8
Apr 9, 3 AM $0.0000574
+10.06%
$-- $8
Apr 9, 2 AM $0.0000531
+1.22%
$-- $9
Apr 9, 1 AM $0.0000499
+4.84%
$-- $9
Apr 9, 12 AM $0.0000462
+5.16%
$-- $11
Apr 8, 11 PM $0.0000446
+0.00%
$-- $11
Apr 8, 10 PM $0.0000464
-2.92%
$-- $11
Apr 8, 9 PM $0.0000454
-5.78%
$-- $12
Apr 8, 8 PM $0.0000462
+0.00%
$-- $12
Apr 8, 7 PM $0.0000469
+0.67%
$-- $12
Apr 8, 6 PM $0.0000471
+0.00%
$-- $13
Apr 8, 5 PM $0.0000504
-1.36%
$-- $12
Apr 8, 4 PM $0.0000514
-4.48%
$-- $14
Apr 8, 3 PM $0.0000545
+7.16%
$-- $14
Apr 8, 2 PM $0.0000533
+1.30%
$-- $17
Apr 8, 1 PM $0.0000557
-12.41%
$-- $17
Apr 8, 12 PM $0.0000614
-8.68%
$-- $17
Apr 8, 11 AM $0.0000656
-25.61%
$-- $17
Apr 8, 10 AM $0.0000917
+1.57%
$-- $16
Apr 8, 9 AM $0.0000878
-1.18%
$-- $18
Apr 8, 8 AM $0.0000871
-15.86%
$-- $19
Apr 8, 7 AM $0.000101
-5.17%
$-- $19
Apr 8, 6 AM $0.000104
+5.21%
$-- $18