Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

幣安人生 Historical Data

幣安人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0₅865
+0.00%
$-- $14
Sep 26, 9 AM $0.0₅87
+0.00%
$-- $8
Sep 26, 3 AM $0.0₅928
+0.00%
$-- $8
Sep 23, 7 AM $0.0₅947
+0.00%
$-- $0
Sep 22, 12 PM $0.0₅956
+0.00%
$-- $30
Sep 22, 5 AM $0.0₅953
+0.00%
$-- $1
Sep 7, 5 AM $0.0₅895
-0.36%
$-- $14
Sep 7, 4 AM $0.0₅897
+0.00%
$-- $14
Sep 7, 3 AM $0.0₅896
+0.06%
$-- $9
Sep 6, 1 PM $0.0₅898
+0.00%
$-- $31
Sep 6, 4 AM $0.0₅912
+0.00%
$-- $30
Sep 5, 11 PM $0.0₅921
+0.00%
$-- $28
Sep 5, 5 PM $0.0₅932
+0.00%
$-- $28
Sep 3, 10 PM $0.0₅875
+0.00%
$-- $2
Aug 25, 6 AM $0.0₅368
+0.00%
$-- $38
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₆24
+0.00%
$-- $0.0₈1
Aug 16, 4 PM $0.0₁₂288
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂528
+0.00%
$-- $0
Aug 15, 11 PM $0.0₅101
+0.00%
$-- $1
Aug 15, 5 PM $0.0₅992
+0.00%
$-- $6
Aug 13, 3 PM $0.0₅981
+0.00%
$-- $295
Aug 13, 7 AM $0.0₅983
-4.62%
$-- $55
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0.0₁₆1
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0.0₁₅1
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0.0₁₄1
Aug 4, 7 PM $0
--%
$-- $0.0₁₄1
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0.0₁₃1
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0.0₁₂1
Aug 2, 11 PM $0
--%
$-- $0
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₅171
+0.00%
$-- $0.0₁₀1
Jul 29, 9 AM $0.0₈254
+0.00%
$-- $0.1
Download