BUBBA THE FAT CAT EATING SALAD Historical Data

CATSALAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000152
+0.31%
$ 2,666 $ 450,565
Jun 18, 3 PM $ 0.000151
-0.68%
$ 2,642 $ 784,617
Jun 18, 4 AM $ 0.000152
+0.00%
$ 2,668 $ 1.12 million
Jun 18, 12 AM $ 0.000154
+0.00%
$ 2,694 $ 1 million
Jun 17, 10 PM $ 0.000152
+0.00%
$ 2,670 $ 938,632
Jun 17, 7 PM $ 0.000153
-1.23%
$ 2,678 $ 943,711
Jun 17, 6 PM $ 0.000155
+0.94%
$ 2,714 $ 771,016
Jun 17, 4 PM $ 0.000155
+0.22%
$ 2,713 $ 936,160
Jun 17, 3 PM $ 0.000155
+0.19%
$ 2,707 $ 674,388
Jun 17, 11 AM $ 0.000153
+0.00%
$ -- $ 373,943
Jun 17, 8 AM $ 0.000153
-0.08%
$ 2,685 $ 506,144
Jun 16, 6 PM $ 0.000154
+0.00%
$ 2,705 $ 666,589
Jun 16, 2 PM $ 0.000153
-0.45%
$ 2,686 $ 1.14 million
Jun 16, 8 AM $ 0.000155
+0.04%
$ 2,722 $ 2.03 million
Jun 16, 7 AM $ 0.000155
+0.00%
$ 2,714 $ 1.73 million
Jun 16, 6 AM $ 0.000155
+0.00%
$ 2,714 $ 1.59 million
Jun 16, 2 AM $ 0.000153
-0.21%
$ 2,688 $ 1.59 million
Jun 15, 11 PM $ 0.000154
+0.00%
$ 2,700 $ 2.01 million
Jun 15, 10 PM $ 0.000154
-0.16%
$ 2,701 $ 2.01 million
Jun 15, 9 PM $ 0.000154
+0.00%
$ 2,704 $ 2.51 million
Jun 15, 5 PM $ 0.000156
+0.00%
$ 2,736 $ 3.13 million
Jun 15, 4 PM $ 0.000156
+0.45%
$ 2,734 $ 3.06 million
Jun 15, 3 PM $ 0.000155
+0.10%
$ 2,722 $ 2.64 million
Jun 15, 1 PM $ 0.000154
+0.18%
$ 2,705 $ 2.26 million
Jun 15, 12 PM $ 0.000153
+0.00%
$ 2,686 $ 1.83 million
Jun 15, 11 AM $ 0.000154
+0.43%
$ 2,697 $ 1.73 million
Jun 15, 12 AM $ 0.000153
+0.24%
$ 2,687 $ 1.3 million
Jun 14, 11 PM $ 0.000153
+0.00%
$ 2,676 $ 1.12 million
Jun 14, 9 PM $ 0.000152
+0.97%
$ 2,669 $ 893,602
Jun 14, 2 PM $ 0.00015
-0.04%
$ 2,620 $ 362,010
Jun 13, 9 PM $ 0.000151
+0.00%
$ 2,649 $ 594,696
Jun 13, 3 PM $ 0.000151
+0.12%
$ 2,652 $ 462,842
Jun 12, 4 PM $ 0.000151
+0.00%
$ 2,643 $ 1.03 million
Jun 12, 3 PM $ 0.000151
+0.00%
$ 2,643 $ 869,446
Jun 12, 9 AM $ 0.00015
+0.00%
$ 2,633 $ 781,652
Jun 11, 6 PM $ 0.00015
+0.00%
$ 2,628 $ 1.44 million
Jun 11, 5 PM $ 0.00015
-0.08%
$ 2,622 $ 1.33 million
Jun 11, 12 PM $ 0.00015
+0.00%
$ 2,620 $ 1.56 million
Jun 11, 11 AM $ 0.00015
+0.00%
$ 2,626 $ 1.46 million
Jun 11, 1 AM $ 0.000149
+0.44%
$ 2,603 $ 994,211
Jun 11, 12 AM $ 0.000148
+0.00%
$ 2,588 $ 567,140
Jun 10, 10 PM $ 0.000146
+0.00%
$ 2,560 $ 479,395
Jun 10, 9 PM $ 0.000147
-0.08%
$ 2,569 $ 480,500
Jun 10, 6 PM $ 0.000147
+0.00%
$ 2,573 $ 564,404
Jun 10, 5 PM $ 0.000147
-0.17%
$ 2,581 $ 660,882
Jun 10, 1 PM $ 0.000149
+0.70%
$ 2,609 $ 773,060
Jun 10, 9 AM $ 0.000147
+0.00%
$ 2,575 $ 407,389
Jun 10, 8 AM $ 0.000147
+0.00%
$ 2,580 $ 407,786
Jun 9, 6 PM $ 0.000148
+0.00%
$ 2,598 $ 845,718
Jun 9, 5 PM $ 0.000148
-0.07%
$ 2,594 $ 704,340