BUBBA THE FAT CAT EATING SALAD Historical Data

CATSALAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000148
+0.01%
$ 2,585 $ 594,995
Jun 9, 2 PM $ 0.000148
-0.16%
$ 2,596 $ 782,205
Jun 9, 4 AM $ 0.00015
+0.99%
$ 2,631 $ 1.18 million
Jun 9, 12 AM $ 0.000148
-0.40%
$ 2,600 $ 895,323
Jun 8, 3 PM $ 0.00015
+0.00%
$ 2,635 $ 2.17 million
Jun 8, 11 AM $ 0.00015
-0.26%
$ 2,620 $ 2.04 million
Jun 8, 5 AM $ 0.000148
-0.36%
$ 2,595 $ 4.03 million
Jun 8, 1 AM $ 0.00015
+0.00%
$ 2,620 $ 4.5 million
Jun 7, 10 PM $ 0.000149
+0.19%
$ 2,602 $ 4.74 million
Jun 7, 7 PM $ 0.000148
+0.00%
$ 2,596 $ 1.62 million
Jun 7, 8 AM $ 0.000149
+0.38%
$ 2,615 $ 1.5 million
Jun 7, 6 AM $ 0.000148
+0.00%
$ 2,599 $ 1.2 million
Jun 7, 5 AM $ 0.000148
+0.00%
$ 2,594 $ 1.4 million
Jun 7, 1 AM $ 0.000147
+0.49%
$ 2,580 $ 1.57 million
Jun 6, 3 PM $ 0.000147
+0.00%
$ 2,573 $ 3.08 million
Jun 6, 1 PM $ 0.000147
+0.00%
$ 2,572 $ 3.32 million
Jun 6, 10 AM $ 0.000146
-0.59%
$ 2,558 $ 3.08 million
Jun 6, 6 AM $ 0.000147
+1.32%
$ 2,576 $ 3.49 million
Jun 6, 5 AM $ 0.000146
+0.28%
$ 2,554 $ 3.14 million
Jun 6, 4 AM $ 0.000146
-0.27%
$ 2,561 $ 2.84 million
Jun 6, 3 AM $ 0.000147
-0.48%
$ 2,567 $ 3.07 million
Jun 6, 2 AM $ 0.000147
+0.00%
$ 2,576 $ 3.11 million
Jun 6, 12 AM $ 0.000148
+0.63%
$ 2,595 $ 3.01 million
Jun 5, 11 PM $ 0.000147
-0.35%
$ 2,576 $ 2.81 million
Jun 5, 10 PM $ 0.000149
+0.00%
$ -- $ 2.95 million
Jun 5, 9 PM $ 0.000148
+0.13%
$ 2,598 $ 2.85 million
Jun 5, 8 PM $ 0.000148
+1.07%
$ 2,601 $ 2.62 million
Jun 5, 7 PM $ 0.000147
-0.15%
$ 2,581 $ 2.27 million
Jun 5, 6 PM $ 0.000148
-0.15%
$ 2,590 $ 2.04 million
Jun 5, 5 PM $ 0.000149
+0.00%
$ 2,615 $ 2.11 million
Jun 5, 4 PM $ 0.000149
+0.91%
$ 2,610 $ 2.06 million
Jun 5, 3 PM $ 0.000148
+0.10%
$ 2,592 $ 1.43 million
Jun 5, 2 PM $ 0.000148
+0.00%
$ 2,593 $ 1.35 million
Jun 5, 1 PM $ 0.000149
-0.05%
$ 2,602 $ 1.42 million
Jun 5, 7 AM $ 0.000149
+0.32%
$ 2,607 $ 1.71 million
Jun 5, 6 AM $ 0.000149
-0.73%
$ 2,609 $ 1.24 million
Jun 5, 5 AM $ 0.00015
+0.00%
$ 2,626 $ 1.16 million
Jun 5, 4 AM $ 0.00015
+0.13%
$ 2,623 $ 1.01 million
Jun 5, 3 AM $ 0.000151
+0.00%
$ 2,637 $ 1.22 million
Jun 5, 1 AM $ 0.000151
+0.00%
$ 2,650 $ 2.13 million
Jun 4, 9 PM $ 0.00015
+0.00%
$ 2,632 $ 2.14 million
Jun 4, 5 PM $ 0.000151
+0.00%
$ 2,641 $ 2.23 million
Jun 4, 4 PM $ 0.000151
+0.00%
$ 2,645 $ 2.59 million
Jun 4, 2 PM $ 0.000152
+0.00%
$ 2,661 $ 2.53 million
Jun 4, 1 PM $ 0.000152
+0.00%
$ 2,669 $ 2.41 million
Jun 4, 12 PM $ 0.000152
+0.09%
$ 2,655 $ 2.3 million
Jun 4, 8 AM $ 0.000151
-0.29%
$ 2,646 $ 1.9 million
Jun 4, 7 AM $ 0.000151
-0.13%
$ 2,653 $ 1.91 million
Jun 4, 3 AM $ 0.000152
+0.28%
$ 2,670 $ 2.6 million
Jun 4, 2 AM $ 0.000151
-0.09%
$ 2,652 $ 2.11 million