BUBBA THE FAT CAT EATING SALAD Historical Data

CATSALAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000152
+0.15%
$ 2,668 $ 1.55 million
Jun 4, 12 AM $ 0.000153
-0.09%
$ 2,678 $ 1.6 million
Jun 3, 9 PM $ 0.000153
-0.02%
$ 2,688 $ 1.97 million
Jun 3, 8 PM $ 0.000154
+0.67%
$ 2,690 $ 1.77 million
Jun 3, 7 PM $ 0.000153
-0.69%
$ 2,680 $ 1.8 million
Jun 3, 6 PM $ 0.000154
-0.04%
$ 2,694 $ 1.81 million
Jun 3, 5 PM $ 0.000155
+0.00%
$ 2,717 $ 1.82 million
Jun 3, 4 PM $ 0.000154
+0.03%
$ 2,696 $ 1.46 million
Jun 3, 3 PM $ 0.000154
-0.66%
$ 2,699 $ 1.67 million
Jun 3, 2 PM $ 0.000155
+0.00%
$ 2,719 $ 1.91 million
Jun 3, 1 PM $ 0.000155
+0.00%
$ 2,719 $ 1.91 million
Jun 3, 5 AM $ 0.000155
+0.10%
$ 2,713 $ 1.49 million
Jun 3, 4 AM $ 0.000154
-0.37%
$ 2,699 $ 1.12 million
Jun 3, 3 AM $ 0.000154
-0.27%
$ 2,702 $ 930,458
Jun 3, 12 AM $ 0.000155
+0.00%
$ 2,709 $ 738,530
Jun 2, 11 PM $ 0.000155
+0.70%
$ 2,716 $ 524,661
Jun 2, 10 PM $ 0.000155
+0.12%
$ 2,707 $ 603,905
Jun 2, 7 PM $ 0.000155
+0.00%
$ 2,723 $ 616,260
Jun 2, 4 PM $ 0.000155
+0.00%
$ 2,724 $ 737,227
Jun 2, 3 PM $ 0.000156
-0.56%
$ 2,726 $ 734,547
Jun 2, 2 PM $ 0.000157
-0.18%
$ 2,753 $ 557,944
Jun 2, 7 AM $ 0.000158
+0.00%
$ 2,761 $ 523,720
Jun 2, 3 AM $ 0.000158
+0.00%
$ 2,762 $ 527,979
Jun 2, 2 AM $ 0.000158
+0.00%
$ 2,770 $ 524,955
Jun 1, 5 PM $ 0.000159
+0.00%
$ 2,782 $ 481,503
Jun 1, 1 PM $ 0.000158
+0.00%
$ 2,772 $ 348,960
Jun 1, 7 AM $ 0.000158
+0.00%
$ 2,775 $ 353,622
Jun 1, 6 AM $ 0.000159
+0.00%
$ 2,784 $ 348,536
May 31, 4 PM $ 0.000159
+0.00%
$ 2,786 $ 119,004
May 29, 3 PM $ 0.000159
+0.40%
$ 2,793 $ 849,363
May 29, 2 PM $ 0.000159
+0.00%
$ 2,779 $ 382,316
May 28, 5 PM $ 0.00016
-0.03%
$ 2,798 $ 0
May 28, 4 AM $ 0.000158
+0.00%
$ 2,771 $ 0
May 28, 3 AM $ 0.000159
+0.00%
$ 2,787 $ 404,170
May 27, 9 PM $ 0.00016
+0.00%
$ 2,803 $ 415,153
May 27, 3 PM $ 0.000161
+0.00%
$ 2,820 $ 335,603
May 26, 5 PM $ 0.000161
+0.00%
$ 2,815 $ 424,030
May 26, 10 AM $ 0.000162
+0.00%
$ 2,834 $ 256,773
May 26, 12 AM $ 0.000161
+0.00%
$ 2,817 $ 273,758
May 24, 10 PM $ 0.000161
+0.00%
$ 2,814 $ 2
May 24, 9 PM $ 0.000161
+0.32%
$ 2,821 $ 2
May 24, 8 PM $ 0.000161
+0.00%
$ 2,812 $ 261,259
May 23, 11 PM $ 0.000161
+0.00%
$ -- $ 1.58 million
May 23, 9 PM $ 0.000162
+0.00%
$ -- $ 1.31 million
May 23, 8 PM $ 0.000162
+0.00%
$ 2,836 $ 1.07 million
May 23, 2 PM $ 0.000161
+0.00%
$ 2,822 $ 204,196
May 23, 7 AM $ 0.000162
+0.76%
$ 2,833 $ 3
May 22, 7 PM $ 0.000161
-0.53%
$ 2,827 $ 1
May 22, 6 PM $ 0.000162
+0.00%
$ 2,836 $ 1
May 21, 5 PM $ 0.000163
+0.00%
$ 2,857 $ 699,504