BUBBA THE FAT CAT EATING SALAD Historical Data

CATSALAD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000162
+0.00%
$ 2,838 $ 213,379
May 18, 7 PM $ 0.000162
+0.00%
$ 2,832 $ 126,266
May 17, 11 PM $ 0.000161
+0.00%
$ 2,825 $ 140,753
May 16, 9 AM $ 0.000164
+0.00%
$ 2,864 $ 0
May 16, 7 AM $ 0.000163
-0.11%
$ 2,857 $ 0
May 15, 2 PM $ 0.000164
+0.00%
$ 2,880 $ 0
May 15, 1 PM $ 0.000165
+0.00%
$ 2,890 $ 778,625
May 15, 5 AM $ 0.000165
+0.00%
$ 2,893 $ 862,929
May 14, 4 PM $ 0.000166
+0.00%
$ 2,914 $ 835,318
May 14, 3 PM $ 0.000166
+0.16%
$ 2,906 $ 0
May 14, 2 PM $ 0.000166
+0.00%
$ 2,905 $ 386,356
May 13, 3 PM $ 0.000165
+0.00%
$ 2,885 $ 0
May 13, 12 PM $ 0.000167
+0.26%
$ 2,923 $ 563,746
May 12, 11 AM $ 0.000167
+0.00%
$ 2,928 $ 847,795
May 12, 10 AM $ 0.000167
+0.00%
$ 2,933 $ 848,210
May 12, 1 AM $ 0.000168
+0.00%
$ 2,949 $ 938,666
May 11, 4 PM $ 0.000168
+0.07%
$ 2,950 $ 2.28 million
May 11, 3 AM $ 0.000167
+0.00%
$ 2,920 $ 2.06 million
May 10, 11 PM $ 0.000168
+0.00%
$ 2,950 $ 1.97 million
May 10, 9 PM $ 0.000168
+0.00%
$ 2,937 $ 1.36 million
May 10, 8 PM $ 0.000168
+0.09%
$ 2,940 $ 1.36 million
May 10, 6 PM $ 0.000168
+0.00%
$ 2,947 $ 1.2 million
May 10, 5 PM $ 0.000168
-0.04%
$ 2,936 $ 1.05 million
May 10, 4 PM $ 0.000168
+0.00%
$ 2,943 $ 491,712
May 9, 1 AM $ 0.000167
+0.00%
$ 2,922 $ 1.66 million
May 8, 7 PM $ 0.000166
+0.00%
$ 2,915 $ 1.29 million
May 8, 6 PM $ 0.000166
+0.00%
$ 2,905 $ 1.12 million
May 8, 5 PM $ 0.000164
-0.35%
$ 2,876 $ 964,545
May 7, 7 AM $ 0.000164
+0.12%
$ 2,881 $ 1.43 million
May 6, 2 PM $ 0.000163
-0.32%
$ 2,854 $ 1.54 million
May 6, 1 PM $ 0.000164
+0.00%
$ 2,865 $ 1.55 million
May 6, 10 AM $ 0.000164
+0.00%
$ 2,876 $ 1.65 million
May 6, 9 AM $ 0.000164
+0.00%
$ 2,865 $ 1.51 million
May 6, 8 AM $ 0.000164
+0.00%
$ 2,865 $ 1.28 million
May 5, 1 PM $ 0.000162
+0.00%
$ 2,842 $ 549,335
May 4, 2 PM $ 0.000162
+0.00%
$ 2,830 $ 0
May 4, 10 AM $ 0.000161
-0.40%
$ 2,817 $ 808,531
May 4, 2 AM $ 0.000161
+0.00%
$ 2,827 $ 404,236
May 4, 12 AM $ 0.000161
+0.00%
$ 2,811 $ 162,515
May 1, 12 AM $ 0.000161
+0.00%
$ 2,811 $ 221,998
Apr 29, 6 PM $ 0.000161
+0.00%
$ 2,816 $ 439,949
Apr 29, 3 PM $ 0.000161
+0.00%
$ 2,818 $ 445,103
Apr 29, 1 PM $ 0.000161
+0.00%
$ 2,821 $ 448,833
Apr 29, 5 AM $ 0.000163
+0.00%
$ 2,847 $ 307,586
Apr 28, 10 AM $ 0.00016
+0.00%
$ 2,811 $ 1
Apr 27, 3 PM $ 0.000161
+0.00%
$ 2,818 $ 294,475
Apr 27, 5 AM $ 0.000163
+0.00%
$ 2,858 $ 574,241
Apr 27, 1 AM $ 0.000164
+0.34%
$ 2,869 $ 732,017
Apr 27, 12 AM $ 0.000163
+0.00%
$ 2,860 $ 716,809
Apr 26, 12 PM $ 0.000163
+0.00%
$ 2,851 $ 669,863