BUBBA THE FAT CAT EATING SALAD Historical Data

CATSALAD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000161
+0.00%
$ 2,815 $ 3
Today, at 4 AM $ 0.000161
+0.00%
$ 2,815 $ 3
Yesterday, at 7 PM $ 0.00016
+0.00%
$ 2,802 $ 2
Yesterday, at 7 AM $ 0.000159
+0.00%
$ 2,786 $ 1.53 million
Jul 2, 2 PM $ 0.000158
-0.19%
$ 2,775 $ 2.3 million
Jul 2, 1 PM $ 0.000159
+0.00%
$ 2,785 $ 3 million
Jul 2, 11 AM $ 0.00016
-0.10%
$ 2,805 $ 2.98 million
Jul 2, 10 AM $ 0.00016
+0.95%
$ 2,805 $ 2.72 million
Jul 2, 9 AM $ 0.000158
+0.00%
$ 2,774 $ 1.64 million
Jul 2, 1 AM $ 0.000158
+0.95%
$ 2,759 $ 2.01 million
Jul 1, 9 PM $ 0.000158
+0.02%
$ 2,764 $ 2.19 million
Jul 1, 3 PM $ 0.000157
+0.00%
$ 2,743 $ 1.95 million
Jul 1, 2 PM $ 0.000156
-0.17%
$ 2,737 $ 1.85 million
Jul 1, 1 PM $ 0.000156
+0.00%
$ 2,735 $ 1.8 million
Jul 1, 6 AM $ 0.000154
+0.00%
$ 2,701 $ 1.55 million
Jul 1, 3 AM $ 0.000156
-0.09%
$ 2,724 $ 1.44 million
Jul 1, 2 AM $ 0.000155
+0.26%
$ 2,718 $ 1.11 million
Jul 1, 1 AM $ 0.000154
+0.81%
$ 2,705 $ 647,473
Jun 30, 4 PM $ 0.000155
+0.00%
$ 2,708 $ 1.27 million
Jun 30, 3 PM $ 0.000153
+0.00%
$ 2,688 $ 1.16 million
Jun 30, 2 PM $ 0.000155
+0.40%
$ 2,713 $ 1.4 million
Jun 30, 1 PM $ 0.000153
+0.00%
$ -- $ 1.11 million
Jun 30, 12 PM $ 0.000153
-0.15%
$ 2,683 $ 1.12 million
Jun 30, 8 AM $ 0.000154
+0.00%
$ 2,697 $ 1.66 million
Jun 30, 4 AM $ 0.000154
+0.00%
$ 2,700 $ 2.05 million
Jun 30, 12 AM $ 0.000155
+0.00%
$ 2,707 $ 2.78 million
Jun 29, 5 PM $ 0.000156
+0.79%
$ 2,739 $ 3.04 million
Jun 29, 4 PM $ 0.000154
-0.80%
$ 2,693 $ 2.46 million
Jun 29, 3 PM $ 0.000155
+0.00%
$ 2,711 $ 2.31 million
Jun 29, 2 PM $ 0.000155
+0.76%
$ 2,708 $ 2.18 million
Jun 29, 12 PM $ 0.000155
+1.14%
$ 2,713 $ 1.96 million
Jun 29, 6 AM $ 0.000154
+0.23%
$ 2,698 $ 1.81 million
Jun 29, 5 AM $ 0.000153
-0.24%
$ 2,672 $ 1.52 million
Jun 29, 4 AM $ 0.000153
+0.00%
$ 2,682 $ 1.54 million
Jun 29, 3 AM $ 0.000154
+0.28%
$ 2,697 $ 1.42 million
Jun 29, 12 AM $ 0.000152
-0.77%
$ 2,665 $ 829,796
Jun 28, 11 PM $ 0.000153
+1.09%
$ 2,683 $ 697,207
Jun 28, 10 PM $ 0.000152
-0.05%
$ 2,659 $ 470,434
Jun 28, 8 AM $ 0.000153
-0.03%
$ 2,683 $ 441,402
Jun 27, 10 PM $ 0.000152
-0.40%
$ 2,665 $ 184,884
Jun 27, 7 PM $ 0.000153
+0.02%
$ 2,675 $ 346,736
Jun 27, 2 PM $ 0.000154
+0.00%
$ 2,701 $ 1.17 million
Jun 26, 10 PM $ 0.000152
+0.00%
$ 2,668 $ 6.63 million
Jun 26, 8 PM $ 0.000154
-0.58%
$ 2,690 $ 6.83 million
Jun 26, 7 PM $ 0.000154
+0.00%
$ 2,703 $ 6.78 million
Jun 26, 4 PM $ 0.000153
-0.10%
$ 2,685 $ 6.79 million
Jun 26, 3 PM $ 0.000153
+0.57%
$ 2,681 $ 6.54 million
Jun 26, 2 PM $ 0.000153
+0.48%
$ 2,681 $ 6.34 million
Jun 26, 1 PM $ 0.000152
+0.10%
$ 2,663 $ 6.43 million
Jun 26, 12 PM $ 0.000152
+0.79%
$ 2,657 $ 6.05 million
Download