Oxypay Historical Data

OXP
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.000673
+0.00%
$ -- $ 2
Jul 1, 9 PM $ 0.000672
+1.51%
$ -- $ 2
Jul 1, 8 PM $ 0.00066
+0.75%
$ -- $ 2
Jul 1, 7 PM $ 0.000655
+0.35%
$ -- $ 2
Jul 1, 6 PM $ 0.000654
+0.10%
$ -- $ 1
Jun 30, 3 AM $ 0.000774
+0.01%
$ -- $ 7
Jun 30, 2 AM $ 0.000773
+0.33%
$ -- $ 6
Jun 30, 1 AM $ 0.00077
-0.03%
$ -- $ 6
Jun 30, 12 AM $ 0.000769
-0.89%
$ -- $ 6
Jun 29, 11 PM $ 0.000775
+0.04%
$ -- $ 6
Jun 29, 10 PM $ 0.000774
+0.15%
$ -- $ 5
Jun 29, 9 PM $ 0.000772
+0.13%
$ -- $ 5
Jun 29, 8 PM $ 0.000771
+0.15%
$ -- $ 4
Jun 29, 7 PM $ 0.00077
+0.79%
$ -- $ 4
Jun 29, 6 PM $ 0.000764
-0.25%
$ -- $ 4
Jun 29, 3 PM $ 0.000755
+0.04%
$ -- $ 2
Jun 29, 2 PM $ 0.000751
+0.12%
$ -- $ 2
Jun 29, 1 PM $ 0.000749
-0.20%
$ -- $ 2
Jun 29, 12 PM $ 0.00075
+0.59%
$ -- $ 1
Jun 29, 11 AM $ 0.000747
+0.16%
$ -- $ 1
Jun 29, 10 AM $ 0.000745
+0.17%
$ -- $ 1
Jun 27, 3 AM $ 0.000744
+0.00%
$ -- $ 20
Jun 27, 2 AM $ 0.000743
+0.95%
$ -- $ 20
Jun 27, 1 AM $ 0.000737
-0.01%
$ -- $ 20
Jun 27, 12 AM $ 0.000737
+0.24%
$ -- $ 20
Jun 26, 11 PM $ 0.000735
+0.71%
$ -- $ 19
Jun 26, 10 PM $ 0.000729
+0.28%
$ -- $ 19
Jun 26, 9 PM $ 0.000726
+0.90%
$ -- $ 18
Jun 26, 8 PM $ 0.000721
+0.17%
$ -- $ 18
Jun 26, 7 PM $ 0.00072
+0.34%
$ -- $ 17
Jun 26, 6 PM $ 0.000718
+5.66%
$ -- $ 16
Jun 26, 3 AM $ 0.000759
+0.00%
$ -- $ 15
Jun 25, 4 PM $ 0.000765
+0.80%
$ -- $ 31
Jun 25, 3 PM $ 0.000757
-0.05%
$ -- $ 41
Jun 25, 2 PM $ 0.000755
+2.05%
$ -- $ 41
Jun 25, 1 PM $ 0.00075
-2.29%
$ -- $ 64
Jun 25, 12 PM $ 0.000767
-0.23%
$ -- $ 64
Jun 25, 11 AM $ 0.000769
-0.59%
$ -- $ 63
Jun 25, 10 AM $ 0.000773
-0.31%
$ -- $ 63
Jun 25, 9 AM $ 0.000778
+1.37%
$ -- $ 63
Jun 25, 8 AM $ 0.000767
+6.05%
$ -- $ 61
Jun 25, 7 AM $ 0.000723
+6.38%
$ -- $ 52
Jun 25, 6 AM $ 0.000678
+0.02%
$ -- $ 44
Jun 25, 1 AM $ 0.000668
+0.18%
$ -- $ 44
Jun 25, 12 AM $ 0.000667
+0.03%
$ -- $ 44
Jun 24, 11 PM $ 0.000666
+4.90%
$ -- $ 43
Jun 24, 10 PM $ 0.000635
+0.29%
$ -- $ 38
Jun 24, 9 PM $ 0.000633
+1.09%
$ -- $ 37
Jun 24, 8 PM $ 0.000626
+8.63%
$ -- $ 37
Jun 24, 7 PM $ 0.000577
+0.42%
$ -- $ 29
Download