Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000014
+1.38%
$-- $1,585
Aug 10, 2025 $0.0000138
-0.48%
$48,850 $1,562
Aug 9, 2025 $0.0000139
+4.93%
$49,052 $6,420
Aug 8, 2025 $0.0000132
+3.19%
$46,729 $5,078
Aug 7, 2025 $0.0000128
+3.29%
$45,269 $3,135
Aug 6, 2025 $0.0000124
+2.10%
$43,803 $1,618
Aug 5, 2025 $0.0000121
-3.46%
$42,837 $4,680
Aug 4, 2025 $0.0000125
+2.55%
$44,405 $4,844
Aug 3, 2025 $0.0000122
+3.24%
$43,318 $778
Aug 2, 2025 $0.0000118
-1.18%
$41,748 $2,761
Aug 1, 2025 $0.0000119
-4.95%
$42,390 $5,682
Jul 31, 2025 $0.0000125
-3.09%
$44,190 $1,515
Jul 30, 2025 $0.0000129
-1.56%
$45,603 $4,595
Jul 29, 2025 $0.0000131
-2.08%
$46,364 $5,305
Jul 28, 2025 $0.0000134
-5.61%
$47,374 $3,312
Jul 27, 2025 $0.0000142
+0.88%
$50,166 $2,640
Jul 26, 2025 $0.0000141
+0.23%
$49,709 $1,132
Jul 25, 2025 $0.000014
+2.94%
$49,682 $6,872
Jul 24, 2025 $0.0000137
-1.50%
$48,367 $6,225
Jul 23, 2025 $0.0000139
-10.22%
$49,093 $15,845
Jul 22, 2025 $0.0000155
-0.06%
$54,700 $6,453
Jul 21, 2025 $0.0000155
+0.40%
$54,806 $3,080
Jul 20, 2025 $0.0000154
+2.69%
$54,429 $7,692
Jul 19, 2025 $0.000015
+2.07%
$52,998 $6,554
Jul 18, 2025 $0.0000146
+0.42%
$51,698 $16,905
Jul 17, 2025 $0.0000145
+0.60%
$51,473 $9,336
Jul 16, 2025 $0.0000145
+5.41%
$51,259 $10,492
Jul 15, 2025 $0.0000137
+3.19%
$48,574 $6,317
Jul 14, 2025 $0.0000133
-0.92%
$47,074 $6,190
Jul 13, 2025 $0.0000134
+0.44%
$47,495 $1,729
Jul 12, 2025 $0.0000133
-1.09%
$47,246 $192
Jul 11, 2025 $0.0000135
-1.61%
$-- $134
Jul 10, 2025 $0.0000137
+2.90%
$48,530 $0
Jul 8, 2025 $0.0000116
-0.31%
$-- $523
Jul 7, 2025 $0.0000116
-1.24%
$41,200 $525
Jul 6, 2025 $0.0000118
+2.20%
$41,701 $1,540
Jul 5, 2025 $0.0000115
+0.43%
$40,804 $4
Jul 4, 2025 $0.0000115
-3.19%
$40,689 $367
Jul 3, 2025 $0.0000119
-1.41%
$42,039 $1,825
Jul 2, 2025 $0.0000118
+6.61%
$-- $1,170
Jul 1, 2025 $0.0000111
-2.91%
$39,234 $622
Jun 30, 2025 $0.0000115
-3.83%
$40,588 $4,683
Jun 29, 2025 $0.0000119
+2.96%
$42,154 $1,670
Jun 28, 2025 $0.0000116
+2.69%
$40,946 $1,320
Jun 27, 2025 $0.0000113
+0.27%
$39,879 $1,561
Jun 26, 2025 $0.0000112
-3.16%
$39,779 $2,555
Jun 25, 2025 $0.0000116
-0.15%
$41,086 $676
Jun 24, 2025 $0.0000116
-0.32%
$41,122 $3,842
Jun 23, 2025 $0.0000116
+9.76%
$41,151 $3,685
Jun 22, 2025 $0.0000105
-1.53%
$37,197 $5,752
Download