Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000014
+1.38%
$ -- $ 1,585
Aug 10, 2025 $ 0.0000138
-0.48%
$ 48,850 $ 1,562
Aug 9, 2025 $ 0.0000139
+4.93%
$ 49,052 $ 6,420
Aug 8, 2025 $ 0.0000132
+3.19%
$ 46,729 $ 5,078
Aug 7, 2025 $ 0.0000128
+3.29%
$ 45,269 $ 3,135
Aug 6, 2025 $ 0.0000124
+2.10%
$ 43,803 $ 1,618
Aug 5, 2025 $ 0.0000121
-3.46%
$ 42,837 $ 4,680
Aug 4, 2025 $ 0.0000125
+2.55%
$ 44,405 $ 4,844
Aug 3, 2025 $ 0.0000122
+3.24%
$ 43,318 $ 778
Aug 2, 2025 $ 0.0000118
-1.18%
$ 41,748 $ 2,761
Aug 1, 2025 $ 0.0000119
-4.95%
$ 42,390 $ 5,682
Jul 31, 2025 $ 0.0000125
-3.09%
$ 44,190 $ 1,515
Jul 30, 2025 $ 0.0000129
-1.56%
$ 45,603 $ 4,595
Jul 29, 2025 $ 0.0000131
-2.08%
$ 46,364 $ 5,305
Jul 28, 2025 $ 0.0000134
-5.61%
$ 47,374 $ 3,312
Jul 27, 2025 $ 0.0000142
+0.88%
$ 50,166 $ 2,640
Jul 26, 2025 $ 0.0000141
+0.23%
$ 49,709 $ 1,132
Jul 25, 2025 $ 0.000014
+2.94%
$ 49,682 $ 6,872
Jul 24, 2025 $ 0.0000137
-1.50%
$ 48,367 $ 6,225
Jul 23, 2025 $ 0.0000139
-10.22%
$ 49,093 $ 15,845
Jul 22, 2025 $ 0.0000155
-0.06%
$ 54,700 $ 6,453
Jul 21, 2025 $ 0.0000155
+0.40%
$ 54,806 $ 3,080
Jul 20, 2025 $ 0.0000154
+2.69%
$ 54,429 $ 7,692
Jul 19, 2025 $ 0.000015
+2.07%
$ 52,998 $ 6,554
Jul 18, 2025 $ 0.0000146
+0.42%
$ 51,698 $ 16,905
Jul 17, 2025 $ 0.0000145
+0.60%
$ 51,473 $ 9,336
Jul 16, 2025 $ 0.0000145
+5.41%
$ 51,259 $ 10,492
Jul 15, 2025 $ 0.0000137
+3.19%
$ 48,574 $ 6,317
Jul 14, 2025 $ 0.0000133
-0.92%
$ 47,074 $ 6,190
Jul 13, 2025 $ 0.0000134
+0.44%
$ 47,495 $ 1,729
Jul 12, 2025 $ 0.0000133
-1.09%
$ 47,246 $ 192
Jul 11, 2025 $ 0.0000135
-1.61%
$ -- $ 134
Jul 10, 2025 $ 0.0000137
+2.90%
$ 48,530 $ 0
Jul 8, 2025 $ 0.0000116
-0.31%
$ -- $ 523
Jul 7, 2025 $ 0.0000116
-1.24%
$ 41,200 $ 525
Jul 6, 2025 $ 0.0000118
+2.20%
$ 41,701 $ 1,540
Jul 5, 2025 $ 0.0000115
+0.43%
$ 40,804 $ 4
Jul 4, 2025 $ 0.0000115
-3.19%
$ 40,689 $ 367
Jul 3, 2025 $ 0.0000119
-1.41%
$ 42,039 $ 1,825
Jul 2, 2025 $ 0.0000118
+6.61%
$ -- $ 1,170
Jul 1, 2025 $ 0.0000111
-2.91%
$ 39,234 $ 622
Jun 30, 2025 $ 0.0000115
-3.83%
$ 40,588 $ 4,683
Jun 29, 2025 $ 0.0000119
+2.96%
$ 42,154 $ 1,670
Jun 28, 2025 $ 0.0000116
+2.69%
$ 40,946 $ 1,320
Jun 27, 2025 $ 0.0000113
+0.27%
$ 39,879 $ 1,561
Jun 26, 2025 $ 0.0000112
-3.16%
$ 39,779 $ 2,555
Jun 25, 2025 $ 0.0000116
-0.15%
$ 41,086 $ 676
Jun 24, 2025 $ 0.0000116
-0.32%
$ 41,122 $ 3,842
Jun 23, 2025 $ 0.0000116
+9.76%
$ 41,151 $ 3,685
Jun 22, 2025 $ 0.0000105
-1.53%
$ 37,197 $ 5,752
Download