Coinranking
Circleswap Historical Data
CIR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2025 | $0.00706 | -3.81% | ||
| Apr 30, 2025 | $0.0144 | -1.43% | ||
| Apr 29, 2025 | $0.018 | -13.59% | ||
| Apr 28, 2025 | $0.0191 | +0.37% | ||
| Apr 27, 2025 | $0.019 | -15.74% | ||
| Apr 26, 2025 | $0.0232 | +0.65% | ||
| Apr 25, 2025 | $0.0226 | -63.82% | ||
| Apr 24, 2025 | $0.0623 | -5.54% | ||
| Apr 23, 2025 | $0.0659 | +4.60% | ||
| Apr 22, 2025 | $0.063 | -0.24% | ||
| Apr 21, 2025 | $0.0632 | -0.13% | ||
| Apr 20, 2025 | $0.0632 | +0.70% | ||
| Apr 19, 2025 | $0.0628 | +14.15% | ||
| Apr 18, 2025 | $0.055 | -0.25% | ||
| Apr 17, 2025 | $0.0551 | +0.22% | ||
| Apr 16, 2025 | $0.055 | -0.09% | ||
| Apr 15, 2025 | $0.055 | -4.21% | ||
| Apr 14, 2025 | $0.0574 | +10.78% | ||
| Apr 13, 2025 | $0.0519 | +0.23% | ||
| Apr 12, 2025 | $0.0516 | -3.03% | ||
| Apr 11, 2025 | $0.0532 | +10.54% | ||
| Apr 10, 2025 | $0.0481 | -5.68% | ||
| Apr 9, 2025 | $0.051 | -1.30% | ||
| Apr 8, 2025 | $0.0517 | +0.16% | ||
| Apr 7, 2025 | $0.0517 | +10.15% | ||
| Apr 6, 2025 | $0.0459 | -11.79% | ||
| Apr 5, 2025 | $0.0521 | +0.33% | ||
| Apr 4, 2025 | $0.052 | -0.13% | ||
| Apr 3, 2025 | $0.0522 | -0.67% | ||
| Apr 2, 2025 | $0.0525 | -0.02% | ||
| Apr 1, 2025 | $0.0525 | +4.25% | ||
| Mar 31, 2025 | $0.063 | -1.73% | ||
| Mar 30, 2025 | $0.0641 | +1.42% | ||
| Mar 29, 2025 | $0.0632 | +3.18% | ||
| Mar 28, 2025 | $0.0687 | +0.00% | ||
| Mar 27, 2025 | $0.0687 | +0.00% | ||
| Mar 26, 2025 | $0.0687 | -8.35% | ||
| Mar 23, 2025 | $0.0688 | +0.00% | ||
| Mar 22, 2025 | $0.0688 | +0.73% | ||
| Mar 21, 2025 | $0.0683 | +5.00% | ||
| Mar 20, 2025 | $0.065 | -5.45% | ||
| Mar 19, 2025 | $0.0688 | +2.17% | ||
| Mar 18, 2025 | $0.077 | +0.00% | ||
| Mar 17, 2025 | $0.077 | +0.01% | ||
| Mar 16, 2025 | $0.077 | +9.89% | ||
| Mar 15, 2025 | $0.077 | +9.91% | ||
| Mar 14, 2025 | $0.0743 | +14.38% | ||
| Mar 13, 2025 | $0.065 | -1.50% | ||
| Mar 12, 2025 | $0.066 | -4.01% | ||
| Mar 11, 2025 | $0.0688 | +5.80% | ||
Previous Next