Circleswap Historical Data

CIR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0513
-0.04%
$ -- $ 8,595
Jul 18, 2023 $ 0.0514
-0.87%
$ -- $ 8,827
Jul 17, 2023 $ 0.0519
+3.28%
$ -- $ 8,842
Jul 16, 2023 $ 0.0497
+7.75%
$ -- $ 9,907
Jul 15, 2023 $ 0.0461
-4.81%
$ -- $ 12,033
Jul 14, 2023 $ 0.0485
+1.46%
$ -- $ 47,613
Jul 13, 2023 $ 0.0482
+4.04%
$ -- $ 9,393
Jul 12, 2023 $ 0.0462
-4.83%
$ -- $ 9,312
Jul 11, 2023 $ 0.0485
-8.10%
$ -- $ 17,293
Jul 10, 2023 $ 0.0528
+0.78%
$ -- $ 23,012
Jul 9, 2023 $ 0.0527
+4.41%
$ -- $ 21,991
Jul 8, 2023 $ 0.0504
-4.48%
$ -- $ 16,059
Jul 7, 2023 $ 0.0529
-1.10%
$ -- $ 16,279
Jul 6, 2023 $ 0.0534
-0.16%
$ -- $ 9,768
Jul 5, 2023 $ 0.0534
+3.23%
$ -- $ 10,205
Jul 4, 2023 $ 0.0524
-2.25%
$ -- $ 10,364
Jul 3, 2023 $ 0.0537
+2.59%
$ -- $ 10,428
Jul 2, 2023 $ 0.0516
+0.90%
$ -- $ 10,619
Jul 1, 2023 $ 0.0516
-1.55%
$ -- $ 10,833
Jun 30, 2023 $ 0.0531
+2.92%
$ -- $ 10,402
Jun 29, 2023 $ 0.0517
-0.87%
$ -- $ 10,464
Jun 28, 2023 $ 0.0521
+2.28%
$ -- $ 10,351
Jun 27, 2023 $ 0.0514
+3.37%
$ -- $ 41,021
Jun 26, 2023 $ 0.0502
-4.36%
$ -- $ 10,073
Jun 25, 2023 $ 0.053
-0.36%
$ -- $ 10,651
Jun 24, 2023 $ 0.0532
-1.08%
$ -- $ 10,098
Jun 23, 2023 $ 0.0536
-3.22%
$ -- $ 9,855
Jun 22, 2023 $ 0.0555
+4.00%
$ -- $ 9,586
Jun 21, 2023 $ 0.0534
+0.07%
$ -- $ 9,728
Jun 20, 2023 $ 0.0537
-6.32%
$ -- $ 18,071
Jun 19, 2023 $ 0.0577
+2.48%
$ -- $ 9,256
Jun 18, 2023 $ 0.0568
+0.24%
$ -- $ 16,744
Jun 17, 2023 $ 0.0567
+5.35%
$ -- $ 9,397
Jun 16, 2023 $ 0.0539
-1.97%
$ -- $ 9,298
Jun 15, 2023 $ 0.0552
+1.59%
$ -- $ 6,996
Jun 14, 2023 $ 0.0539
-0.71%
$ -- $ 9,980
Jun 13, 2023 $ 0.0547
-10.86%
$ -- $ 11,062
Jun 12, 2023 $ 0.0617
-2.00%
$ -- $ 9,863
Jun 11, 2023 $ 0.0634
+4.00%
$ -- $ 9,004
Jun 10, 2023 $ 0.0619
+7.65%
$ -- $ 6,912
Jun 9, 2023 $ 0.0574
-0.26%
$ -- $ 9,750
Jun 8, 2023 $ 0.0573
-2.29%
$ -- $ 8,903
Jun 7, 2023 $ 0.0586
-2.55%
$ -- $ 70,545
Jun 6, 2023 $ 0.0604
+0.80%
$ -- $ 8,690
Jun 5, 2023 $ 0.0599
-3.55%
$ -- $ 8,237
Jun 4, 2023 $ 0.0618
-2.11%
$ -- $ 8,513
Jun 3, 2023 $ 0.0629
-2.24%
$ -- $ 8,950
Jun 2, 2023 $ 0.0643
+4.06%
$ -- $ 9,620
Jun 1, 2023 $ 0.0622
-1.90%
$ -- $ 8,712
May 31, 2023 $ 0.0631
-1.14%
$ -- $ 8,804