Circleswap Historical Data

CIR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0808
+1.97%
$ -- $ 15,167
Apr 9, 2023 $ 0.0791
-0.71%
$ -- $ 14,600
Apr 8, 2023 $ 0.0794
-1.39%
$ -- $ 12,238
Apr 7, 2023 $ 0.0806
-1.70%
$ -- $ 13,831
Apr 6, 2023 $ 0.0819
+4.40%
$ -- $ 14,401
Apr 5, 2023 $ 0.079
+0.18%
$ -- $ 15,036
Apr 4, 2023 $ 0.0791
-0.52%
$ -- $ 14,522
Apr 3, 2023 $ 0.0795
-3.83%
$ -- $ 14,644
Apr 2, 2023 $ 0.083
+7.40%
$ -- $ 16,634
Apr 1, 2023 $ 0.077
-2.66%
$ -- $ 16,506
Mar 31, 2023 $ 0.0789
-0.82%
$ -- $ 13,707
Mar 30, 2023 $ 0.0798
-3.29%
$ -- $ 16,499
Mar 29, 2023 $ 0.0825
+4.56%
$ -- $ 13,353
Mar 28, 2023 $ 0.0789
-2.23%
$ -- $ 12,762
Mar 27, 2023 $ 0.0811
+0.52%
$ -- $ 12,806
Mar 26, 2023 $ 0.0807
-4.61%
$ -- $ 13,249
Mar 25, 2023 $ 0.0841
+2.13%
$ -- $ 36,510
Mar 24, 2023 $ 0.0824
-2.34%
$ -- $ 14,650
Mar 23, 2023 $ 0.0842
+2.17%
$ -- $ 16,847
Mar 22, 2023 $ 0.0827
-3.04%
$ -- $ 16,057
Mar 21, 2023 $ 0.085
-2.14%
$ -- $ 15,479
Mar 20, 2023 $ 0.0869
-2.39%
$ -- $ 14,821
Mar 19, 2023 $ 0.0883
-1.28%
$ -- $ 19,896
Mar 18, 2023 $ 0.0903
+6.73%
$ -- $ 16,173
Mar 17, 2023 $ 0.0846
+2.55%
$ -- $ 12,049
Mar 16, 2023 $ 0.0824
-0.74%
$ -- $ 12,691
Mar 15, 2023 $ 0.0831
-1.10%
$ -- $ 12,733
Mar 14, 2023 $ 0.0841
-2.23%
$ -- $ 12,987
Mar 13, 2023 $ 0.086
+10.33%
$ -- $ 14,687
Mar 12, 2023 $ 0.0781
-0.72%
$ -- $ 13,021
Mar 11, 2023 $ 0.0786
+0.69%
$ -- $ 13,103
Mar 10, 2023 $ 0.0784
+0.59%
$ -- $ 12,160
Mar 9, 2023 $ 0.0778
-0.33%
$ -- $ 13,297
Mar 8, 2023 $ 0.0784
-1.90%
$ -- $ 11,337
Mar 7, 2023 $ 0.0799
-3.04%
$ -- $ 13,098
Mar 6, 2023 $ 0.0823
-0.19%
$ -- $ 12,745
Mar 5, 2023 $ 0.0825
-7.84%
$ -- $ 15,645
Mar 4, 2023 $ 0.0894
+4.90%
$ -- $ 12,028
Mar 3, 2023 $ 0.0852
-3.32%
$ -- $ 14,119
Mar 2, 2023 $ 0.0883
+1.87%
$ -- $ 14,197
Mar 1, 2023 $ 0.0865
+2.01%
$ -- $ 12,084
Feb 28, 2023 $ 0.0849
-10.67%
$ -- $ 14,437
Feb 27, 2023 $ 0.0947
+7.59%
$ -- $ 14,030
Feb 26, 2023 $ 0.0879
+2.18%
$ -- $ 12,803
Feb 25, 2023 $ 0.0859
-5.64%
$ -- $ 12,283
Feb 24, 2023 $ 0.0912
+7.56%
$ -- $ 18,135
Feb 23, 2023 $ 0.0849
+6.60%
$ -- $ 12,984
Feb 22, 2023 $ 0.0796
-3.63%
$ -- $ 12,295
Feb 21, 2023 $ 0.0827
-4.43%
$ -- $ 13,496
Feb 20, 2023 $ 0.083
+2.04%
$ -- $ 14,823