Circleswap Historical Data

CIR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0964
+4.24%
$ -- $ 12,436
Dec 30, 2022 $ 0.0923
+0.08%
$ -- $ 12,385
Dec 29, 2022 $ 0.0916
+0.29%
$ -- $ 11,142
Dec 28, 2022 $ 0.0913
-0.78%
$ -- $ 12,185
Dec 27, 2022 $ 0.0923
+1.55%
$ -- $ 9,762
Dec 26, 2022 $ 0.0908
-2.43%
$ -- $ 8,545
Dec 25, 2022 $ 0.0931
-3.06%
$ -- $ 11,261
Dec 24, 2022 $ 0.0968
-1.06%
$ -- $ 11,914
Dec 23, 2022 $ 0.0978
+3.58%
$ -- $ 12,448
Dec 22, 2022 $ 0.0942
-3.47%
$ -- $ 16,511
Dec 21, 2022 $ 0.0981
+6.59%
$ -- $ 8,052
Dec 20, 2022 $ 0.092
-5.14%
$ -- $ 7,313
Dec 19, 2022 $ 0.0965
-3.39%
$ -- $ 12,904
Dec 18, 2022 $ 0.0998
+6.24%
$ -- $ 21,344
Dec 17, 2022 $ 0.0939
-2.09%
$ -- $ 13,168
Dec 16, 2022 $ 0.0959
-5.45%
$ -- $ 15,292
Dec 15, 2022 $ 0.102
-3.52%
$ -- $ 17,998
Dec 14, 2022 $ 0.106
-5.54%
$ -- $ 13,782
Dec 13, 2022 $ 0.113
-10.18%
$ -- $ 19,933
Dec 12, 2022 $ 0.126
-9.24%
$ -- $ 37,794
Dec 11, 2022 $ 0.138
+56.01%
$ -- $ 337,808
Dec 10, 2022 $ 0.0884
-2.13%
$ -- $ 4,610
Dec 9, 2022 $ 0.0903
+10.00%
$ -- $ 4,095
Dec 8, 2022 $ 0.0818
-3.55%
$ -- $ 11,919
Dec 7, 2022 $ 0.0846
-4.57%
$ -- $ 13,478
Dec 6, 2022 $ 0.0888
+3.05%
$ -- $ 12,038
Dec 5, 2022 $ 0.0853
+4.83%
$ -- $ 7,225
Dec 4, 2022 $ 0.0808
-0.76%
$ -- $ 3,775
Dec 3, 2022 $ 0.0817
+0.66%
$ -- $ 7,739
Dec 2, 2022 $ 0.0812
-0.89%
$ -- $ 3,919
Dec 1, 2022 $ 0.0816
-0.42%
$ -- $ 4,079
Nov 30, 2022 $ 0.082
-2.07%
$ -- $ 7,166
Nov 29, 2022 $ 0.0825
+3.57%
$ -- $ 9,461
Nov 28, 2022 $ 0.0812
-2.30%
$ -- $ 14,690
Nov 27, 2022 $ 0.0831
+0.80%
$ -- $ 11,619
Nov 26, 2022 $ 0.0778
+0.02%
$ -- $ 31,433
Nov 25, 2022 $ 0.0817
+4.15%
$ -- $ 15,593
Nov 24, 2022 $ 0.0791
-1.08%
$ -- $ 15,604
Nov 23, 2022 $ 0.0802
+3.52%
$ -- $ 15,536
Nov 22, 2022 $ 0.0775
-0.08%
$ -- $ 35,186
Nov 21, 2022 $ 0.0796
-0.07%
$ -- $ 32,363
Nov 20, 2022 $ 0.08
+1.01%
$ -- $ 19,444
Nov 19, 2022 $ 0.0797
+6.15%
$ -- $ 28,403
Nov 18, 2022 $ 0.0752
-0.44%
$ -- $ 66,458
Nov 17, 2022 $ 0.0748
-13.26%
$ -- $ 47,669
Nov 16, 2022 $ 0.0869
+5.52%
$ -- $ 19,548
Nov 15, 2022 $ 0.0824
+2.48%
$ -- $ 13,372
Nov 14, 2022 $ 0.0804
-2.04%
$ -- $ 19,827
Nov 13, 2022 $ 0.0821
-23.03%
$ -- $ 38,139
Nov 12, 2022 $ 0.107
-6.61%
$ -- $ 12,284