Circleswap Historical Data

CIR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.147
+0.56%
$ -- $ 28,312
Aug 2, 2022 $ 0.146
+1.52%
$ -- $ 27,167
Aug 1, 2022 $ 0.144
-3.81%
$ -- $ 39,543
Jul 31, 2022 $ 0.15
+3.05%
$ -- $ 22,849
Jul 30, 2022 $ 0.146
+3.44%
$ -- $ 34,825
Jul 29, 2022 $ 0.141
+0.55%
$ -- $ 18,586
Jul 28, 2022 $ 0.141
+0.27%
$ -- $ 24,781
Download