Scotcoin Token Historical Data

SCOT
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000141
+0.00%
$-- $4,989
Dec 7, 2025 $0.000121
+3.42%
$30,250 $7,887
Dec 6, 2025 $0.000117
-0.43%
$29,250 $10,903
Dec 5, 2025 $0.000118
+12.56%
$29,450 $20,069
Dec 4, 2025 $0.000105
-7.16%
$26,300 $13,762
Dec 3, 2025 $0.000113
+3.09%
$28,325 $14,928
Dec 2, 2025 $0.00011
-1.17%
$27,475 $6,960
Dec 1, 2025 $0.000111
+7.13%
$27,800 $16,397
Nov 30, 2025 $0.000103
-6.33%
$25,950 $18,629
Nov 29, 2025 $0.00011
+13.10%
$27,625 $25,246
Nov 28, 2025 $0.0000977
-3.27%
$24,425 $19,864
Nov 27, 2025 $0.0000971
-19.42%
$25,250 $12,979
Nov 26, 2025 $0.000117
-10.31%
$29,375 $27,749
Nov 25, 2025 $0.000142
-0.21%
$35,500 $18,587
Nov 24, 2025 $0.000114
-8.80%
$28,500 $7,763
Nov 23, 2025 $0.000125
-20.03%
$31,250 $10,838
Nov 22, 2025 $0.000161
+0.12%
$39,075 $20,938
Nov 21, 2025 $0.00016
-0.31%
$40,100 $21,469
Nov 20, 2025 $0.000161
+1.01%
$40,225 $22,340
Nov 19, 2025 $0.000159
-1.43%
$39,750 $15,713
Nov 18, 2025 $0.000177
-21.51%
$44,250 $19,840
Nov 17, 2025 $0.000225
+12.75%
$56,375 $15,780
Nov 16, 2025 $0.0002
-16.39%
$50,000 $11,497
Nov 15, 2025 $0.000257
+14.78%
$61,100 $19,561
Nov 14, 2025 $0.000223
-22.68%
$56,000 $26,058
Nov 13, 2025 $0.000288
-2.14%
$72,100 $39,691
Nov 12, 2025 $0.000285
-4.49%
$73,700 $27,974
Nov 11, 2025 $0.000298
+1.05%
$74,625 $54,425
Nov 10, 2025 $0.000314
+4.28%
$78,500 $227,238
Nov 9, 2025 $0.000301
-2.27%
$75,275 $137,193
Nov 8, 2025 $0.000308
-0.16%
$77,025 $67,325
Nov 7, 2025 $0.000309
-0.52%
$77,150 $186,484
Nov 6, 2025 $0.00031
+0.29%
$77,550 $144,102
Nov 5, 2025 $0.000309
+0.03%
$77,325 $152,553
Nov 4, 2025 $0.000309
-0.06%
$77,300 $267,348
Nov 3, 2025 $0.000309
+0.03%
$77,350 $60,554
Nov 2, 2025 $0.000309
-0.45%
$77,325 $137,238
Nov 1, 2025 $0.000311
+0.00%
$77,675 $206,918
Oct 31, 2025 $0.000311
+0.23%
$77,675 $134,850
Oct 30, 2025 $0.00031
+0.00%
$77,550 $88,496
Oct 29, 2025 $0.00031
+0.00%
$77,550 $144,688
Oct 28, 2025 $0.00031
-0.03%
$77,550 $220,410
Oct 25, 2025 $0.00031
-0.03%
$-- $73,460
Oct 24, 2025 $0.00031
+1.34%
$77,600 $39,259
Oct 23, 2025 $0.000306
-0.65%
$76,525 $60,015
Oct 22, 2025 $0.000308
+0.42%
$77,100 $84,702
Oct 21, 2025 $0.000307
-9.55%
$76,700 $81,681
Oct 20, 2025 $0.000339
-1.45%
$84,825 $39,301
Oct 19, 2025 $0.000345
-0.03%
$86,050 $153,415
Oct 18, 2025 $0.000345
-2.02%
$86,275 $133,989
Download