Scotcoin Token Historical Data

SCOT
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000141
+0.00%
$ -- $ 4,989
Dec 7, 2025 $ 0.000121
+3.42%
$ 30,250 $ 7,887
Dec 6, 2025 $ 0.000117
-0.43%
$ 29,250 $ 10,903
Dec 5, 2025 $ 0.000118
+12.56%
$ 29,450 $ 20,069
Dec 4, 2025 $ 0.000105
-7.16%
$ 26,300 $ 13,762
Dec 3, 2025 $ 0.000113
+3.09%
$ 28,325 $ 14,928
Dec 2, 2025 $ 0.00011
-1.17%
$ 27,475 $ 6,960
Dec 1, 2025 $ 0.000111
+7.13%
$ 27,800 $ 16,397
Nov 30, 2025 $ 0.000103
-6.33%
$ 25,950 $ 18,629
Nov 29, 2025 $ 0.00011
+13.10%
$ 27,625 $ 25,246
Nov 28, 2025 $ 0.0000977
-3.27%
$ 24,425 $ 19,864
Nov 27, 2025 $ 0.0000971
-19.42%
$ 25,250 $ 12,979
Nov 26, 2025 $ 0.000117
-10.31%
$ 29,375 $ 27,749
Nov 25, 2025 $ 0.000142
-0.21%
$ 35,500 $ 18,587
Nov 24, 2025 $ 0.000114
-8.80%
$ 28,500 $ 7,763
Nov 23, 2025 $ 0.000125
-20.03%
$ 31,250 $ 10,838
Nov 22, 2025 $ 0.000161
+0.12%
$ 39,075 $ 20,938
Nov 21, 2025 $ 0.00016
-0.31%
$ 40,100 $ 21,469
Nov 20, 2025 $ 0.000161
+1.01%
$ 40,225 $ 22,340
Nov 19, 2025 $ 0.000159
-1.43%
$ 39,750 $ 15,713
Nov 18, 2025 $ 0.000177
-21.51%
$ 44,250 $ 19,840
Nov 17, 2025 $ 0.000225
+12.75%
$ 56,375 $ 15,780
Nov 16, 2025 $ 0.0002
-16.39%
$ 50,000 $ 11,497
Nov 15, 2025 $ 0.000257
+14.78%
$ 61,100 $ 19,561
Nov 14, 2025 $ 0.000223
-22.68%
$ 56,000 $ 26,058
Nov 13, 2025 $ 0.000288
-2.14%
$ 72,100 $ 39,691
Nov 12, 2025 $ 0.000285
-4.49%
$ 73,700 $ 27,974
Nov 11, 2025 $ 0.000298
+1.05%
$ 74,625 $ 54,425
Nov 10, 2025 $ 0.000314
+4.28%
$ 78,500 $ 227,238
Nov 9, 2025 $ 0.000301
-2.27%
$ 75,275 $ 137,193
Nov 8, 2025 $ 0.000308
-0.16%
$ 77,025 $ 67,325
Nov 7, 2025 $ 0.000309
-0.52%
$ 77,150 $ 186,484
Nov 6, 2025 $ 0.00031
+0.29%
$ 77,550 $ 144,102
Nov 5, 2025 $ 0.000309
+0.03%
$ 77,325 $ 152,553
Nov 4, 2025 $ 0.000309
-0.06%
$ 77,300 $ 267,348
Nov 3, 2025 $ 0.000309
+0.03%
$ 77,350 $ 60,554
Nov 2, 2025 $ 0.000309
-0.45%
$ 77,325 $ 137,238
Nov 1, 2025 $ 0.000311
+0.00%
$ 77,675 $ 206,918
Oct 31, 2025 $ 0.000311
+0.23%
$ 77,675 $ 134,850
Oct 30, 2025 $ 0.00031
+0.00%
$ 77,550 $ 88,496
Oct 29, 2025 $ 0.00031
+0.00%
$ 77,550 $ 144,688
Oct 28, 2025 $ 0.00031
-0.03%
$ 77,550 $ 220,410
Oct 25, 2025 $ 0.00031
-0.03%
$ -- $ 73,460
Oct 24, 2025 $ 0.00031
+1.34%
$ 77,600 $ 39,259
Oct 23, 2025 $ 0.000306
-0.65%
$ 76,525 $ 60,015
Oct 22, 2025 $ 0.000308
+0.42%
$ 77,100 $ 84,702
Oct 21, 2025 $ 0.000307
-9.55%
$ 76,700 $ 81,681
Oct 20, 2025 $ 0.000339
-1.45%
$ 84,825 $ 39,301
Oct 19, 2025 $ 0.000345
-0.03%
$ 86,050 $ 153,415
Oct 18, 2025 $ 0.000345
-2.02%
$ 86,275 $ 133,989
Download