Scotcoin Token Historical Data

SCOT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000141
+35.74%
$ -- $ 95,895
Nov 2025 $ 0.00011
-64.44%
$ 25,950 $ 2.01 million
Oct 2025 $ 0.00031
-13.93%
$ 77,675 $ 3.75 million
Sep 2025 $ 0.00036
+0.00%
$ 90,075 $ 2.38 million
Aug 2025 $ 0.00031
-9.09%
$ -- $ 865,140
Jul 2025 $ 0.000342
-7.65%
$ 85,275 $ 444,208
Jun 2025 $ 0.0147
+70.88%
$ -- $ 31,298
May 2025 $ 0.00812
-84.68%
$ 2.15 million $ 511,152
Apr 2025 $ 0.051
-89.96%
$ 12.75 million $ 1.09 million
Mar 2025 $ 0.508
-86.60%
$ 127 million $ 743,045
Feb 2025 $ 4.2
+17.79%
$ 1.05 billion $ 1.55 million
Download