Scotcoin Token Historical Data

SCOT
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.000141
+0.00%
$ -- $ 4,989
Dec 1 $ 0.000117
+12.72%
$ 30,250 $ 83,019
Nov 24 $ 0.00011
-11.60%
$ 25,950 $ 112,189
Nov 17 $ 0.000161
-19.55%
$ 31,250 $ 116,080
Nov 10 $ 0.000257
-14.61%
$ 50,000 $ 394,947
Nov 3 $ 0.000308
-0.39%
$ 75,275 $ 878,365
Oct 27 $ 0.000311
+0.16%
$ 77,325 $ 795,362
Oct 20 $ 0.00031
-9.88%
$ -- $ 378,418
Oct 13 $ 0.000345
-3.63%
$ 86,050 $ 988,599
Oct 6 $ 0.000359
-0.94%
$ 89,525 $ 845,705
Sep 29 $ 0.000364
+1.05%
$ 90,625 $ 936,136
Sep 22 $ 0.000361
+0.08%
$ 90,100 $ 1.01 million
Sep 15 $ 0.00036
+0.00%
$ 90,075 $ 731,029
Aug 11 $ 0.00031
-5.89%
$ -- $ 229,810
Aug 4 $ 0.000334
-1.39%
$ 83,325 $ 366,618
Jul 28 $ 0.000341
-1.05%
$ 84,800 $ 297,376
Jul 21 $ 0.000371
+0.38%
$ 86,025 $ 284,227
Jun 2 $ 0.0147
+73.70%
$ -- $ 25,796
May 26 $ 0.00848
+66.27%
$ 2.12 million $ 32,902
May 19 $ 0.00511
-71.61%
$ 1.27 million $ 123,484
May 12 $ 0.012
-33.29%
$ 4.5 million $ 69,992
May 5 $ 0.019
-42.49%
$ 4.5 million $ 113,859
Apr 28 $ 0.036
-45.45%
$ 8.25 million $ 220,906
Apr 21 $ 0.066
-37.74%
$ 16.5 million $ 236,803
Apr 14 $ 0.105
-17.32%
$ 26.5 million $ 198,254
Apr 7 $ 0.119
-69.09%
$ 33 million $ 260,981
Mar 31 $ 0.416
-33.97%
$ 108.25 million $ 187,698
Mar 24 $ 0.775
-47.99%
$ 157.75 million $ 294,565
Mar 17 $ 1.41
-10.91%
$ 357.75 million $ 194,181
Mar 10 $ 1.68
-12.43%
$ 396.5 million $ 42,146
Mar 3 $ 2
-45.34%
$ 478.5 million $ 70,811
Feb 24 $ 3.35
-78.41%
$ 838 million $ 278,063
Feb 17 $ 18.35
+863.60%
$ 3.88 billion $ 1.14 million
Feb 10 $ 1.73
-51.45%
$ 476 million $ 85,748
Download