Scotcoin Token Historical Data

SCOT
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.000141
+0.00%
$-- $4,989
Dec 1 $0.000117
+12.72%
$30,250 $83,019
Nov 24 $0.00011
-11.60%
$25,950 $112,189
Nov 17 $0.000161
-19.55%
$31,250 $116,080
Nov 10 $0.000257
-14.61%
$50,000 $394,947
Nov 3 $0.000308
-0.39%
$75,275 $878,365
Oct 27 $0.000311
+0.16%
$77,325 $795,362
Oct 20 $0.00031
-9.88%
$-- $378,418
Oct 13 $0.000345
-3.63%
$86,050 $988,599
Oct 6 $0.000359
-0.94%
$89,525 $845,705
Sep 29 $0.000364
+1.05%
$90,625 $936,136
Sep 22 $0.000361
+0.08%
$90,100 $1.01 million
Sep 15 $0.00036
+0.00%
$90,075 $731,029
Aug 11 $0.00031
-5.89%
$-- $229,810
Aug 4 $0.000334
-1.39%
$83,325 $366,618
Jul 28 $0.000341
-1.05%
$84,800 $297,376
Jul 21 $0.000371
+0.38%
$86,025 $284,227
Jun 2 $0.0147
+73.70%
$-- $25,796
May 26 $0.00848
+66.27%
$2.12 million $32,902
May 19 $0.00511
-71.61%
$1.27 million $123,484
May 12 $0.012
-33.29%
$4.5 million $69,992
May 5 $0.019
-42.49%
$4.5 million $113,859
Apr 28 $0.036
-45.45%
$8.25 million $220,906
Apr 21 $0.066
-37.74%
$16.5 million $236,803
Apr 14 $0.105
-17.32%
$26.5 million $198,254
Apr 7 $0.119
-69.09%
$33 million $260,981
Mar 31 $0.416
-33.97%
$108.25 million $187,698
Mar 24 $0.775
-47.99%
$157.75 million $294,565
Mar 17 $1.41
-10.91%
$357.75 million $194,181
Mar 10 $1.68
-12.43%
$396.5 million $42,146
Mar 3 $2
-45.34%
$478.5 million $70,811
Feb 24 $3.35
-78.41%
$838 million $278,063
Feb 17 $18.35
+863.60%
$3.88 billion $1.14 million
Feb 10 $1.73
-51.45%
$476 million $85,748
Download