Scotcoin Token Historical Data

SCOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000117
+6.05%
$ 29,350 $ 18,050
Dec 5, 6 PM $ 0.00011
+0.00%
$ 27,575 $ 16,605
Dec 5, 5 PM $ 0.00011
+0.00%
$ 27,575 $ 16,092
Dec 5, 4 PM $ 0.00011
+0.36%
$ 27,575 $ 16,103
Dec 5, 3 PM $ 0.00011
+2.90%
$ 27,475 $ 15,828
Dec 5, 2 PM $ 0.000107
-0.37%
$ 26,700 $ 15,830
Dec 5, 1 PM $ 0.000107
+2.39%
$ 26,725 $ 17,611
Dec 5, 12 PM $ 0.000105
+0.48%
$ 26,075 $ 16,344
Dec 5, 11 AM $ 0.000104
-0.29%
$ 26,025 $ 16,071
Dec 5, 10 AM $ 0.000104
+0.19%
$ 26,000 $ 14,636
Dec 5, 9 AM $ 0.000104
+1.07%
$ 26,075 $ 12,887
Dec 5, 8 AM $ 0.000104
+0.00%
$ 26,075 $ 11,575
Dec 5, 7 AM $ 0.000104
+0.00%
$ 26,075 $ 10,340
Dec 5, 6 AM $ 0.000104
+0.00%
$ 26,075 $ 10,340
Dec 5, 5 AM $ 0.000104
+0.00%
$ 26,075 $ 10,340
Dec 5, 4 AM $ 0.000104
+0.00%
$ 26,075 $ 10,340
Dec 5, 3 AM $ 0.000104
+0.00%
$ 26,075 $ 10,340
Dec 5, 2 AM $ 0.000104
+0.00%
$ 26,075 $ 10,342
Dec 5, 1 AM $ 0.000104
-0.76%
$ 26,075 $ 11,463
Dec 5, 12 AM $ 0.000105
+0.00%
$ 26,325 $ 13,144
Dec 4, 11 PM $ 0.000105
-0.28%
$ 26,300 $ 13,762
Dec 4, 10 PM $ 0.000105
+0.19%
$ 26,300 $ 13,937
Dec 4, 9 PM $ 0.000105
+6.06%
$ 26,225 $ 15,116
Dec 4, 8 PM $ 0.0000991
-0.10%
$ 24,775 $ 14,722
Dec 4, 7 PM $ 0.0000992
-0.70%
$ 24,775 $ 13,487
Dec 4, 1 PM $ 0.000141
+0.00%
$ 35,250 $ 16,964
Dec 4, 12 PM $ 0.000133
+4.55%
$ 33,300 $ 15,609
Dec 4, 11 AM $ 0.000127
+2.58%
$ 31,850 $ 15,571
Dec 4, 10 AM $ 0.000124
+0.00%
$ 31,000 $ 15,621
Dec 4, 9 AM $ 0.000124
+0.32%
$ 31,000 $ 15,704
Dec 4, 8 AM $ 0.000124
+0.00%
$ 30,900 $ 17,339
Dec 4, 7 AM $ 0.000124
+0.00%
$ 30,900 $ 18,590
Dec 4, 6 AM $ 0.000124
+0.00%
$ 30,900 $ 18,590
Dec 4, 5 AM $ 0.000124
+0.00%
$ 30,900 $ 18,590
Dec 4, 4 AM $ 0.000124
+0.00%
$ 30,900 $ 18,590
Dec 4, 3 AM $ 0.000124
+0.00%
$ 30,900 $ 18,590
Dec 4, 2 AM $ 0.000124
+9.28%
$ 30,900 $ 18,694
Dec 4, 1 AM $ 0.000113
+0.00%
$ 28,300 $ 18,393
Dec 4, 12 AM $ 0.000113
+0.18%
$ 28,300 $ 16,681
Dec 3, 11 PM $ 0.000113
-1.13%
$ 28,325 $ 14,928
Dec 3, 10 PM $ 0.000114
+5.24%
$ 28,600 $ 13,611
Dec 3, 9 PM $ 0.000109
-0.18%
$ 27,175 $ 11,912
Dec 3, 8 PM $ 0.000109
+0.00%
$ 27,225 $ 10,928
Dec 3, 7 PM $ 0.000109
+0.37%
$ 27,225 $ 10,928
Dec 3, 6 PM $ 0.000109
+0.46%
$ 27,175 $ 9,766
Dec 3, 5 PM $ 0.000109
+0.74%
$ 27,150 $ 8,131
Dec 3, 4 PM $ 0.000108
+0.37%
$ 27,000 $ 6,527
Dec 3, 3 PM $ 0.000108
+0.56%
$ 26,875 $ 5,141
Dec 3, 2 PM $ 0.000107
-0.93%
$ 26,750 $ 5,874
Dec 3, 1 PM $ 0.000108
+0.93%
$ 27,000 $ 6,026