Coinranking
Scotcoin Token Historical Data
SCOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $0.00034 | -1.13% | ||
| Jul 27, 2025 | $0.000344 | -0.49% | ||
| Jul 24, 2025 | $0.000371 | -0.03% | ||
| Jul 23, 2025 | $0.000371 | +0.05% | ||
| Jul 22, 2025 | $0.000371 | +0.05% | ||
| Jul 21, 2025 | $0.000371 | +0.24% | ||
| Jun 6, 2025 | $0.0147 | +17.09% | ||
| Jun 5, 2025 | $0.0126 | +0.72% | ||
| Jun 4, 2025 | $0.00846 | -10.19% | ||
| Jun 3, 2025 | $0.00942 | +0.11% | ||
| Jun 2, 2025 | $0.00941 | +10.97% | ||
| Jun 1, 2025 | $0.00848 | -1.62% | ||
| May 31, 2025 | $0.00862 | +6.16% | ||
| May 30, 2025 | $0.00812 | +3.70% | ||
| May 29, 2025 | $0.00832 | +27.80% | ||
| May 28, 2025 | $0.00651 | +14.21% | ||
| May 27, 2025 | $0.00551 | +0.36% | ||
| May 26, 2025 | $0.00549 | +7.65% | ||
| May 25, 2025 | $0.0051 | +6.25% | ||
| May 24, 2025 | $0.00511 | -14.69% | ||
| May 23, 2025 | $0.00599 | -27.13% | ||
| May 22, 2025 | $0.00822 | -20.89% | ||
| May 21, 2025 | $0.0104 | -5.55% | ||
| May 20, 2025 | $0.011 | -21.43% | ||
| May 19, 2025 | $0.015 | -16.67% | ||
| May 18, 2025 | $0.018 | -21.74% | ||
| May 17, 2025 | $0.012 | -7.69% | ||
| May 16, 2025 | $0.013 | -4.76% | ||
| May 15, 2025 | $0.013 | -31.50% | ||
| May 14, 2025 | $0.019 | +18.90% | ||
| May 13, 2025 | $0.016 | -6.03% | ||
| May 12, 2025 | $0.017 | -5.51% | ||
| May 11, 2025 | $0.018 | -5.13% | ||
| May 10, 2025 | $0.019 | -5.05% | ||
| May 9, 2025 | $0.02 | -4.60% | ||
| May 8, 2025 | $0.021 | -25.25% | ||
| May 7, 2025 | $0.028 | +12.18% | ||
| May 6, 2025 | $0.025 | -19.37% | ||
| May 5, 2025 | $0.032 | -3.03% | ||
| May 4, 2025 | $0.033 | -8.33% | ||
| May 3, 2025 | $0.036 | +16.13% | ||
| May 2, 2025 | $0.031 | -11.43% | ||
| May 1, 2025 | $0.038 | -28.30% | ||
| Apr 30, 2025 | $0.051 | +2.00% | ||
| Apr 29, 2025 | $0.044 | -4.35% | ||
| Apr 28, 2025 | $0.047 | -28.79% | ||
| Apr 27, 2025 | $0.066 | -4.35% | ||
| Apr 26, 2025 | $0.069 | +1.47% | ||
| Apr 25, 2025 | $0.068 | -20.93% | ||
| Apr 24, 2025 | $0.103 | -0.96% | ||