Scotcoin Token Historical Data

SCOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.098
-5.77%
$ 24.5 million $ 40,317
Apr 22, 2025 $ 0.11
+10.00%
$ 27.5 million $ 40,126
Apr 21, 2025 $ 0.1
-5.66%
$ 25 million $ 28,421
Apr 20, 2025 $ 0.106
-22.06%
$ 26.5 million $ 46,406
Apr 19, 2025 $ 0.105
-5.41%
$ 26.25 million $ 18,129
Apr 18, 2025 $ 0.111
-0.89%
$ 27.75 million $ 23,977
Apr 17, 2025 $ 0.112
+4.67%
$ 28 million $ 33,117
Apr 16, 2025 $ 0.102
-12.07%
$ 25.5 million $ 31,947
Apr 15, 2025 $ 0.105
-13.22%
$ 26.25 million $ 43,447
Apr 14, 2025 $ 0.119
-6.30%
$ 29.75 million $ 47,637
Apr 13, 2025 $ 0.132
+13.79%
$ 33 million $ 28,734
Apr 12, 2025 $ 0.119
-5.56%
$ 29.75 million $ 39,881
Apr 11, 2025 $ 0.204
-19.69%
$ 51 million $ 62,468
Apr 10, 2025 $ 0.275
-18.40%
$ 68.75 million $ 45,840
Apr 9, 2025 $ 0.364
+17.04%
$ 91 million $ 25,168
Apr 8, 2025 $ 0.323
+9.12%
$ 80.75 million $ 42,914
Apr 7, 2025 $ 0.3
-22.08%
$ 75 million $ 44,709
Apr 6, 2025 $ 0.433
+7.98%
$ 108.25 million $ 46,547
Apr 5, 2025 $ 0.416
-19.85%
$ 104 million $ 57,253
Apr 4, 2025 $ 0.479
+19.15%
$ 119.75 million $ 28,571
Apr 3, 2025 $ 0.402
-1.23%
$ 100.5 million $ 24,159
Apr 2, 2025 $ 0.41
-36.04%
$ 102.5 million $ 29,640
Apr 1, 2025 $ 0.671
+32.09%
$ 167.75 million $ 27,861
Mar 31, 2025 $ 0.508
-19.37%
$ 127 million $ 20,213
Mar 30, 2025 $ 0.631
-18.16%
$ 157.75 million $ 25,467
Mar 29, 2025 $ 0.775
-9.46%
$ 193.75 million $ 33,433
Mar 28, 2025 $ 0.856
+2.27%
$ 214 million $ 17,268
Mar 27, 2025 $ 1.06
-8.81%
$ 264 million $ 56,566
Mar 26, 2025 $ 1.16
-6.77%
$ 289 million $ 65,645
Mar 25, 2025 $ 1.25
-3.47%
$ 312.5 million $ 65,233
Mar 24, 2025 $ 1.06
-28.72%
$ 265.5 million $ 56,421
Mar 23, 2025 $ 1.43
+1.71%
$ 357.75 million $ 59,489
Mar 22, 2025 $ 1.41
-10.06%
$ 353.25 million $ 62,229
Mar 21, 2025 $ 1.67
-1.99%
$ 418 million $ 94,451
Mar 20, 2025 $ 1.71
+21.77%
$ 426.5 million $ 30,911
Mar 19, 2025 $ 1.4
-8.55%
$ 350.25 million $ 1,450
Mar 18, 2025 $ 1.53
+0.66%
$ 383 million $ 1,883
Mar 17, 2025 $ 1.52
-4.04%
$ 380.5 million $ 3,258
Mar 16, 2025 $ 1.59
-5.20%
$ 396.5 million $ 6,856
Mar 15, 2025 $ 1.68
-6.89%
$ 419 million $ 8,931
Mar 14, 2025 $ 1.74
-15.70%
$ 435 million $ 8,241
Mar 13, 2025 $ 1.93
+16.88%
$ 483 million $ 6,871
Mar 12, 2025 $ 1.65
-10.07%
$ 413.25 million $ 6,361
Mar 11, 2025 $ 2.12
+12.31%
$ 529 million $ 10,709
Mar 10, 2025 $ 1.88
-1.57%
$ 471 million $ 1,032
Mar 9, 2025 $ 1.91
-4.20%
$ 478.5 million $ 4,752
Mar 8, 2025 $ 2
-7.67%
$ 499.5 million $ 12,065
Mar 7, 2025 $ 2.18
-19.85%
$ 544.25 million $ 9,245
Mar 6, 2025 $ 2.72
-25.56%
$ 679.25 million $ 19,766
Mar 5, 2025 $ 3.65
-1.62%
$ 912.5 million $ 12,511