Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000204
+0.00%
$ 20,397 $ 657,865
Yesterday, at 11 PM $ 0.0000206
+5.08%
$ 20,598 $ 657,860
Yesterday, at 10 PM $ 0.0000196
-6.22%
$ 19,602 $ 656,500
Yesterday, at 9 PM $ 0.0000209
-2.32%
$ 20,902 $ 671,489
Yesterday, at 8 PM $ 0.0000215
+3.35%
$ 21,497 $ 667,844
Yesterday, at 7 PM $ 0.0000213
-2.76%
$ 21,296 $ 674,552
Yesterday, at 6 PM $ 0.0000216
+2.38%
$ 21,603 $ 676,167
Yesterday, at 5 PM $ 0.0000121
+0.00%
$ 12,100 $ 130
Yesterday, at 4 PM $ 0.0000121
+0.00%
$ 12,100 $ 130
Yesterday, at 3 PM $ 0.0000121
+0.00%
$ 12,100 $ 130
Yesterday, at 2 PM $ 0.0000121
-43.71%
$ 12,100 $ 130
Yesterday, at 1 PM $ 0.0000212
+0.01%
$ 21,200 $ 660,611
Yesterday, at 12 PM $ 0.0000209
-3.19%
$ 20,898 $ 668,492
Yesterday, at 11 AM $ 0.0000216
+1.80%
$ 21,586 $ 661,677
Yesterday, at 10 AM $ 0.0000212
+5.49%
$ 21,205 $ 659,738
Yesterday, at 9 AM $ 0.0000204
-5.99%
$ 20,397 $ 669,742
Yesterday, at 8 AM $ 0.0000217
+3.33%
$ 21,697 $ 669,915
Yesterday, at 7 AM $ 0.000021
+12.89%
$ 20,997 $ 669,617
Yesterday, at 6 AM $ 0.0000186
-4.15%
$ 18,599 $ 670,070
Yesterday, at 5 AM $ 0.0000194
-0.95%
$ 19,405 $ 663,091
Yesterday, at 4 AM $ 0.0000196
-7.57%
$ 19,592 $ 668,988
Yesterday, at 3 AM $ 0.0000212
+10.98%
$ 21,197 $ 672,386
Yesterday, at 2 AM $ 0.0000192
+0.03%
$ 19,200 $ 673,964
Yesterday, at 1 AM $ 0.0000191
+0.00%
$ 19,096 $ 674,150
Yesterday, at 12 AM $ 0.0000191
+2.11%
$ 19,096 $ 679,388
Jul 21, 11 PM $ 0.0000187
-4.73%
$ 18,701 $ 677,285
Jul 21, 10 PM $ 0.0000196
-11.97%
$ 19,630 $ 687,038
Jul 21, 9 PM $ 0.0000223
-1.33%
$ 22,300 $ 674,736
Jul 21, 8 PM $ 0.0000217
+9.62%
$ 21,710 $ 683,295
Jul 21, 7 PM $ 0.0000198
+3.15%
$ 19,805 $ 681,322
Jul 21, 6 PM $ 0.0000192
-1.52%
$ 19,200 $ 675,529
Jul 21, 5 PM $ 0.0000195
+0.01%
$ 19,496 $ 679,356
Jul 21, 4 PM $ 0.0000191
+3.22%
$ 19,100 $ 8,889
Jul 21, 3 PM $ 0.0000185
+3.36%
$ 18,505 $ 682,174
Jul 21, 2 PM $ 0.0000179
+19.35%
$ 17,903 $ 687,752
Jul 21, 1 PM $ 0.000015
-25.40%
$ 15,000 $ 143
Jul 21, 12 PM $ 0.0000202
+9.67%
$ 20,204 $ 688,804
Jul 21, 11 AM $ 0.0000184
-5.58%
$ 18,423 $ 688,744
Jul 21, 10 AM $ 0.0000195
+5.46%
$ 19,512 $ 695,370
Jul 21, 9 AM $ 0.0000188
-1.56%
$ 18,798 $ 694,952
Jul 21, 8 AM $ 0.0000192
+3.73%
$ 19,194 $ 703,279
Jul 21, 7 AM $ 0.0000185
-7.94%
$ 18,504 $ 703,247
Jul 21, 6 AM $ 0.0000201
-8.65%
$ 20,100 $ 707,564
Jul 21, 5 AM $ 0.000022
+1.90%
$ 22,004 $ 714,303
Jul 21, 4 AM $ 0.0000216
-1.35%
$ 21,601 $ 710,384
Jul 21, 3 AM $ 0.0000219
+1.38%
$ 21,898 $ 699,751
Jul 21, 2 AM $ 0.0000216
-0.02%
$ 21,600 $ 699,879
Jul 21, 1 AM $ 0.0000217
+0.96%
$ 21,702 $ 703,386
Jul 21, 12 AM $ 0.0000215
-5.71%
$ 21,495 $ 689,261
Jul 20, 11 PM $ 0.0000228
-0.48%
$ 22,798 $ 696,054
Download