Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00803
+0.43%
$ 7.22 million $ 2.95 million
Today, at 7 AM $ 0.00799
-4.64%
$ 7.23 million $ 2.98 million
Today, at 6 AM $ 0.00838
-1.49%
$ 7.58 million $ 3.07 million
Today, at 5 AM $ 0.00851
+11.77%
$ 7.69 million $ 3.08 million
Today, at 4 AM $ 0.00761
-2.18%
$ 6.88 million $ 3.15 million
Today, at 3 AM $ 0.00776
-15.42%
$ 7.02 million $ 3.12 million
Today, at 2 AM $ 0.00918
-2.27%
$ 8.3 million $ 3.07 million
Today, at 1 AM $ 0.00931
-0.74%
$ 8.42 million $ 3.07 million
Today, at 12 AM $ 0.00938
-7.43%
$ 8.48 million $ 3.06 million
Yesterday, at 11 PM $ 0.0101
+9.68%
$ 9.16 million $ 3.08 million
Yesterday, at 10 PM $ 0.00919
-4.71%
$ 8.31 million $ 3.03 million
Yesterday, at 9 PM $ 0.00966
-6.30%
$ 8.74 million $ 2.97 million
Yesterday, at 8 PM $ 0.0103
-12.63%
$ 9.29 million $ 2.9 million
Yesterday, at 7 PM $ 0.0118
+1.30%
$ 10.64 million $ 2.89 million
Yesterday, at 6 PM $ 0.0116
-11.33%
$ 10.51 million $ 2.8 million
Yesterday, at 5 PM $ 0.013
-1.46%
$ 11.76 million $ 2.73 million
Yesterday, at 4 PM $ 0.0132
-1.89%
$ 11.93 million $ 2.52 million
Yesterday, at 3 PM $ 0.0135
+0.16%
$ 12.16 million $ 2.51 million
Yesterday, at 2 PM $ 0.0134
+9.19%
$ 12.14 million $ 2.43 million
Yesterday, at 1 PM $ 0.0123
-8.97%
$ 11.12 million $ 1.47 million
Yesterday, at 12 PM $ 0.0136
+0.35%
$ 12.3 million $ 1.42 million
Yesterday, at 11 AM $ 0.0136
-6.74%
$ 12.26 million $ 2.75 million
Yesterday, at 10 AM $ 0.0145
-16.86%
$ 13.15 million $ 2.76 million
Yesterday, at 9 AM $ 0.0175
+35.28%
$ 15.81 million $ 1.76 million
Yesterday, at 3 AM $ 0.0794
+0.00%
$ 71.74 million $ 33,893
May 28, 8 PM $ 0.0816
-19.51%
$ -- $ 17,935
May 28, 5 PM $ 0.104
+0.00%
$ -- $ 20,674
May 28, 2 PM $ 0.104
+5.45%
$ -- $ 20,077
Download