Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000434
+1.04%
$ 388,310 $ 727,291
Yesterday $ 0.000454
-4.26%
$ 410,384 $ 734,263
Jun 26, 2026 $ 0.000474
+0.77%
$ 428,635 $ 732,628
Jun 25, 2026 $ 0.000471
+18.88%
$ 425,353 $ 733,853
Jun 24, 2026 $ 0.000396
-25.82%
$ 357,799 $ 723,857
Jun 23, 2026 $ 0.000534
-6.82%
$ 482,346 $ 697,943
Jun 22, 2026 $ 0.000573
-3.62%
$ 517,646 $ 711,063
Jun 21, 2026 $ 0.000594
+0.63%
$ 537,090 $ 687,475
Jun 20, 2026 $ 0.00059
-1.95%
$ 533,711 $ 733,575
Jun 19, 2026 $ 0.000602
-4.00%
$ 544,325 $ 705,082
Jun 18, 2026 $ 0.000627
-5.50%
$ 567,017 $ 713,093
Jun 17, 2026 $ 0.000664
-14.18%
$ 600,004 $ 749,844
Jun 16, 2026 $ 0.000773
+17.59%
$ 699,148 $ 747,534
Jun 15, 2026 $ 0.000658
+9.46%
$ 594,579 $ 710,090
Jun 14, 2026 $ 0.000601
-11.62%
$ 543,392 $ 27,236
Jun 13, 2026 $ 0.00068
-5.04%
$ 612,675 $ 24,200
Jun 12, 2026 $ 0.000716
-4.99%
$ 647,224 $ 77,128
Jun 11, 2026 $ 0.000754
+32.58%
$ 681,248 $ 80,955
Jun 10, 2026 $ 0.000568
-10.55%
$ 513,845 $ 838,802
Jun 9, 2026 $ 0.000635
-4.11%
$ 574,477 $ 1.39 million
Jun 8, 2026 $ 0.000663
-2.77%
$ 599,115 $ 1.3 million
Jun 7, 2026 $ 0.000686
+6.43%
$ 620,564 $ 1.48 million
Jun 6, 2026 $ 0.000648
-18.55%
$ 585,539 $ 1.47 million
Jun 5, 2026 $ 0.000795
+0.76%
$ 718,879 $ 917,452
Jun 4, 2026 $ 0.000789
-31.81%
$ 713,488 $ 1.64 million
Jun 3, 2026 $ 0.00116
-37.50%
$ 1.05 million $ 1.94 million
Jun 2, 2026 $ 0.00185
-29.75%
$ 1.68 million $ 1.65 million
Jun 1, 2026 $ 0.00264
-36.81%
$ 2.38 million $ 2.71 million
May 31, 2026 $ 0.00419
-24.17%
$ 3.77 million $ 2.61 million
May 30, 2026 $ 0.00552
-45.53%
$ 4.96 million $ 2.45 million
May 29, 2026 $ 0.0101
-87.23%
$ 9.16 million $ 3.08 million
May 28, 2026 $ 0.0816
-17.50%
$ -- $ 17,935
Download