Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000202
+0.00%
$ 20,199 $ 658,619
1:13 AM $ 0.0000204
+0.00%
$ 20,397 $ 657,914
1:09 AM $ 0.0000204
+0.00%
$ 20,397 $ 659,517
1:08 AM $ 0.0000204
+0.00%
$ 20,397 $ 659,505
1:03 AM $ 0.0000204
+0.00%
$ 20,397 $ 659,434
12:58 AM $ 0.0000201
+0.00%
$ 20,099 $ 659,111
12:53 AM $ 0.0000202
+0.00%
$ 20,199 $ 658,911
12:52 AM $ 0.0000205
+0.00%
$ 20,199 $ 658,930
12:48 AM $ 0.0000205
+0.00%
$ 20,497 $ 658,939
12:43 AM $ 0.0000202
+0.00%
$ 20,199 $ 658,884
12:38 AM $ 0.00002
+0.00%
$ 20,000 $ 658,454
12:33 AM $ 0.00002
-1.47%
$ 20,000 $ 658,417
12:32 AM $ 0.0000203
+0.00%
$ 20,000 $ 658,347
12:28 AM $ 0.0000203
+0.00%
$ 20,298 $ 658,347
12:23 AM $ 0.0000204
+0.00%
$ 20,397 $ 657,779
12:20 AM $ 0.0000205
+0.00%
$ 20,397 $ 657,677
12:19 AM $ 0.0000205
+0.00%
$ 20,497 $ 657,695
12:18 AM $ 0.0000205
+0.00%
$ 20,497 $ 657,695
12:13 AM $ 0.0000204
+0.00%
$ 20,397 $ 657,865
12:08 AM $ 0.0000202
+0.00%
$ 20,199 $ 658,400
12:04 AM $ 0.0000204
+0.00%
$ 20,397 $ 658,059
12:03 AM $ 0.0000204
-0.01%
$ 20,397 $ 658,059
12:00 AM $ 0.0000206
+0.00%
$ 20,397 $ 657,861
11:59 PM $ 0.0000206
+0.00%
$ 20,598 $ 657,860
11:58 PM $ 0.0000206
+0.00%
$ 20,598 $ 657,884
11:55 PM $ 0.0000206
+0.00%
$ 20,598 $ 659,156
11:54 PM $ 0.0000206
+0.00%
$ 20,598 $ 659,192
11:53 PM $ 0.0000206
+0.00%
$ 20,598 $ 659,192
11:48 PM $ 0.0000207
+0.00%
$ 20,697 $ 660,509
11:43 PM $ 0.0000208
+0.00%
$ 20,797 $ 661,533
11:38 PM $ 0.0000203
+0.00%
$ 20,300 $ 661,107
11:37 PM $ 0.0000203
+0.00%
$ 20,300 $ 659,872
11:36 PM $ 0.0000203
+0.00%
$ 20,300 $ 660,065
11:35 PM $ 0.0000203
+0.00%
$ 20,300 $ 660,076
11:33 PM $ 0.0000203
+0.00%
$ 20,300 $ 660,076
11:30 PM $ 0.0000204
+0.00%
$ 20,300 $ 658,527
11:28 PM $ 0.0000204
+0.00%
$ 20,399 $ 658,527
11:23 PM $ 0.0000206
+0.00%
$ 20,598 $ 657,898
11:19 PM $ 0.0000204
+0.00%
$ 20,399 $ 657,422
11:18 PM $ 0.0000204
+0.00%
$ 20,399 $ 657,423
11:13 PM $ 0.0000208
+0.00%
$ 20,797 $ 656,688
11:10 PM $ 0.0000207
+0.00%
$ 20,797 $ 656,182
11:09 PM $ 0.0000207
+0.00%
$ 20,697 $ 656,183
11:08 PM $ 0.0000207
+0.00%
$ 20,697 $ 656,183
11:03 PM $ 0.0000203
+0.00%
$ 20,300 $ 655,508
11:02 PM $ 0.0000196
+0.00%
$ 20,300 $ 656,491
11:01 PM $ 0.0000196
+0.00%
$ 20,300 $ 656,491
11:00 PM $ 0.0000196
+0.00%
$ 20,300 $ 656,491
10:59 PM $ 0.0000196
+0.00%
$ 19,602 $ 656,500
10:58 PM $ 0.0000196
+0.00%
$ 19,602 $ 656,501
Download