Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0000205
+0.00%
$ 20,497 $ 657,695
12:18 AM $ 0.0000205
+0.00%
$ 20,497 $ 657,695
12:13 AM $ 0.0000204
+0.00%
$ 20,397 $ 657,865
12:08 AM $ 0.0000202
+0.00%
$ 20,199 $ 658,400
12:04 AM $ 0.0000204
+0.00%
$ 20,397 $ 658,059
12:03 AM $ 0.0000204
-0.01%
$ 20,397 $ 658,059
12:00 AM $ 0.0000206
+0.00%
$ 20,397 $ 657,861
11:59 PM $ 0.0000206
+0.00%
$ 20,598 $ 657,860
11:58 PM $ 0.0000206
+0.00%
$ 20,598 $ 657,884
11:55 PM $ 0.0000206
+0.00%
$ 20,598 $ 659,156
11:54 PM $ 0.0000206
+0.00%
$ 20,598 $ 659,192
11:53 PM $ 0.0000206
+0.00%
$ 20,598 $ 659,192
11:48 PM $ 0.0000207
+0.00%
$ 20,697 $ 660,509
11:43 PM $ 0.0000208
+0.00%
$ 20,797 $ 661,533
11:38 PM $ 0.0000203
+0.00%
$ 20,300 $ 661,107
11:37 PM $ 0.0000203
+0.00%
$ 20,300 $ 659,872
11:36 PM $ 0.0000203
+0.00%
$ 20,300 $ 660,065
11:35 PM $ 0.0000203
+0.00%
$ 20,300 $ 660,076
11:33 PM $ 0.0000203
+0.00%
$ 20,300 $ 660,076
11:30 PM $ 0.0000204
+0.00%
$ 20,300 $ 658,527
11:28 PM $ 0.0000204
+0.00%
$ 20,399 $ 658,527
11:23 PM $ 0.0000206
+0.00%
$ 20,598 $ 657,898
11:19 PM $ 0.0000204
+0.00%
$ 20,399 $ 657,422
11:18 PM $ 0.0000204
+0.00%
$ 20,399 $ 657,423
11:13 PM $ 0.0000208
+0.00%
$ 20,797 $ 656,688
11:10 PM $ 0.0000207
+0.00%
$ 20,797 $ 656,182
11:09 PM $ 0.0000207
+0.00%
$ 20,697 $ 656,183
11:08 PM $ 0.0000207
+0.00%
$ 20,697 $ 656,183
11:03 PM $ 0.0000203
+0.00%
$ 20,300 $ 655,508
11:02 PM $ 0.0000196
+0.00%
$ 20,300 $ 656,491
11:01 PM $ 0.0000196
+0.00%
$ 20,300 $ 656,491
11:00 PM $ 0.0000196
+0.00%
$ 20,300 $ 656,491
10:59 PM $ 0.0000196
+0.00%
$ 19,602 $ 656,500
10:58 PM $ 0.0000196
+0.00%
$ 19,602 $ 656,501
10:57 PM $ 0.0000195
+0.00%
$ 19,602 $ 657,449
10:56 PM $ 0.0000195
+0.00%
$ 19,602 $ 657,450
10:55 PM $ 0.0000195
+0.00%
$ 19,602 $ 657,489
10:54 PM $ 0.0000195
+0.00%
$ 19,503 $ 657,489
10:53 PM $ 0.0000195
+0.01%
$ 19,503 $ 657,489
10:52 PM $ 0.0000194
+0.01%
$ 19,503 $ 657,402
10:49 PM $ 0.0000194
+0.00%
$ 19,400 $ 657,367
10:48 PM $ 0.0000194
+0.00%
$ 19,400 $ 657,395
10:45 PM $ 0.0000195
+0.00%
$ 19,400 $ 657,857
10:44 PM $ 0.0000195
+0.00%
$ 19,499 $ 657,857
10:43 PM $ 0.0000195
+0.00%
$ 19,499 $ 657,888
10:42 PM $ 0.0000202
+0.00%
$ 19,499 $ 657,815
10:41 PM $ 0.0000202
-0.01%
$ 19,499 $ 657,814
10:40 PM $ 0.0000202
-0.01%
$ 19,499 $ 657,779
10:39 PM $ 0.0000202
+0.00%
$ 20,199 $ 657,785
10:38 PM $ 0.0000202
+0.00%
$ 20,199 $ 657,812
Download