Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.000021
+12.89%
$20,997 $669,617
Jul 22, 6 AM $0.0000186
-4.15%
$18,599 $670,070
Jul 22, 5 AM $0.0000194
-0.95%
$19,405 $663,091
Jul 22, 4 AM $0.0000196
-7.57%
$19,592 $668,988
Jul 22, 3 AM $0.0000212
+10.98%
$21,197 $672,386
Jul 22, 2 AM $0.0000192
+0.03%
$19,200 $673,964
Jul 22, 1 AM $0.0000191
+0.00%
$19,096 $674,150
Jul 22, 12 AM $0.0000191
+2.11%
$19,096 $679,388
Jul 21, 11 PM $0.0000187
-4.73%
$18,701 $677,285
Jul 21, 10 PM $0.0000196
-11.97%
$19,630 $687,038
Jul 21, 9 PM $0.0000223
-1.33%
$22,300 $674,736
Jul 21, 8 PM $0.0000217
+9.62%
$21,710 $683,295
Jul 21, 7 PM $0.0000198
+3.15%
$19,805 $681,322
Jul 21, 6 PM $0.0000192
-1.52%
$19,200 $675,529
Jul 21, 5 PM $0.0000195
+0.01%
$19,496 $679,356
Jul 21, 4 PM $0.0000191
+3.22%
$19,100 $8,889
Jul 21, 3 PM $0.0000185
+3.36%
$18,505 $682,174
Jul 21, 2 PM $0.0000179
+19.35%
$17,903 $687,752
Jul 21, 1 PM $0.000015
-25.40%
$15,000 $143
Jul 21, 12 PM $0.0000202
+9.67%
$20,204 $688,804
Jul 21, 11 AM $0.0000184
-5.58%
$18,423 $688,744
Jul 21, 10 AM $0.0000195
+5.46%
$19,512 $695,370
Jul 21, 9 AM $0.0000188
-1.56%
$18,798 $694,952
Jul 21, 8 AM $0.0000192
+3.73%
$19,194 $703,279
Jul 21, 7 AM $0.0000185
-7.94%
$18,504 $703,247
Jul 21, 6 AM $0.0000201
-8.65%
$20,100 $707,564
Jul 21, 5 AM $0.000022
+1.90%
$22,004 $714,303
Jul 21, 4 AM $0.0000216
-1.35%
$21,601 $710,384
Jul 21, 3 AM $0.0000219
+1.38%
$21,898 $699,751
Jul 21, 2 AM $0.0000216
-0.02%
$21,600 $699,879
Jul 21, 1 AM $0.0000217
+0.96%
$21,702 $703,386
Jul 21, 12 AM $0.0000215
-5.71%
$21,495 $689,261
Jul 20, 11 PM $0.0000228
-0.48%
$22,798 $696,054
Jul 20, 10 PM $0.0000229
-0.01%
$22,905 $687,864
Jul 20, 9 PM $0.0000229
-1.26%
$22,906 $690,371
Jul 20, 8 PM $0.0000232
+46.81%
$23,195 $690,370
Jul 20, 7 PM $0.0000158
+0.00%
$15,800 $251
Jul 20, 6 PM $0.0000158
+0.00%
$15,800 $251
Jul 20, 5 PM $0.0000158
+0.00%
$15,800 $251
Jul 20, 4 PM $0.0000158
+0.00%
$15,800 $251
Jul 20, 3 PM $0.0000158
+0.00%
$15,800 $251
Jul 20, 2 PM $0.0000158
-41.27%
$15,800 $251
Jul 20, 1 PM $0.0000268
-2.53%
$26,803 $683,895
Jul 20, 12 PM $0.0000275
+1.10%
$27,499 $686,756
Jul 20, 11 AM $0.0000272
-0.36%
$27,199 $691,445
Jul 20, 10 AM $0.0000271
-1.08%
$27,100 $685,875
Jul 20, 9 AM $0.0000273
-0.74%
$27,298 $681,960
Jul 20, 8 AM $0.0000275
+0.36%
$27,501 $680,906
Jul 20, 7 AM $0.0000274
+1.48%
$27,399 $682,556
Jul 20, 6 AM $0.000027
+1.50%
$26,999 $682,043