Wallitelli Historical Data

WALLI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000393
+0.18%
$ 392,948 $ 721,731
Jul 4, 3 PM $ 0.000392
-0.80%
$ 392,255 $ 715,358
Jul 4, 2 PM $ 0.000395
-0.53%
$ 395,407 $ 725,450
Jul 4, 1 PM $ 0.000398
-1.01%
$ 397,500 $ 721,591
Jul 4, 12 PM $ 0.000402
-1.12%
$ 401,558 $ 714,478
Jul 4, 11 AM $ 0.000406
-2.19%
$ 406,122 $ 717,932
Jul 4, 10 AM $ 0.000415
+4.63%
$ 415,197 $ 718,857
Jul 4, 9 AM $ 0.000397
+1.61%
$ 396,842 $ 717,116
Jul 4, 8 AM $ 0.000391
+1.15%
$ 390,556 $ 720,566
Jul 4, 7 AM $ 0.000386
+0.84%
$ 386,127 $ 729,916
Jul 4, 6 AM $ 0.000383
-4.58%
$ 382,927 $ 713,833
Jul 4, 5 AM $ 0.000401
-0.29%
$ 401,303 $ 711,440
Jul 4, 4 AM $ 0.000402
-0.05%
$ 402,460 $ 705,374
Jul 4, 3 AM $ 0.000403
-1.14%
$ 402,646 $ 685,697
Jul 4, 2 AM $ 0.000407
-1.75%
$ 407,284 $ 691,228
Jul 4, 1 AM $ 0.000415
+0.96%
$ 414,518 $ 692,479
Jul 4, 12 AM $ 0.000411
-2.79%
$ 410,570 $ 703,007
Jul 3, 11 PM $ 0.000422
+2.39%
$ 422,335 $ 703,784
Jul 3, 10 PM $ 0.000412
-0.66%
$ 412,462 $ 705,008
Jul 3, 9 PM $ 0.000415
-1.03%
$ 415,220 $ 704,543
Jul 3, 8 PM $ 0.00042
-0.38%
$ 419,533 $ 707,104
Jul 3, 7 PM $ 0.000421
+0.02%
$ 421,116 $ 705,807
Jul 3, 6 PM $ 0.000421
+0.14%
$ 421,018 $ 712,246
Jul 3, 5 PM $ 0.00042
-0.07%
$ 420,427 $ 716,309
Jul 3, 4 PM $ 0.000421
+0.98%
$ 420,707 $ 717,583
Jul 3, 3 PM $ 0.000417
-0.30%
$ 416,636 $ 725,720
Jul 3, 2 PM $ 0.000418
+1.28%
$ 417,885 $ 727,072
Jul 3, 1 PM $ 0.000413
-1.18%
$ 412,606 $ 726,734
Jul 3, 12 PM $ 0.000418
+1.07%
$ 417,542 $ 723,371
Jul 3, 11 AM $ 0.000413
-1.54%
$ 413,122 $ 717,603
Jul 3, 10 AM $ 0.00042
-0.78%
$ 419,594 $ 702,281
Jul 3, 9 AM $ 0.000423
-0.16%
$ 422,877 $ 711,287
Jul 3, 8 AM $ 0.000424
+0.13%
$ 423,546 $ 707,029
Jul 3, 7 AM $ 0.000423
-0.95%
$ 423,012 $ 706,606
Jul 3, 6 AM $ 0.000427
+0.74%
$ 427,075 $ 718,389
Jul 3, 5 AM $ 0.000424
-3.69%
$ 423,924 $ 706,644
Jul 3, 4 AM $ 0.00044
+1.45%
$ 440,154 $ 705,837
Jul 3, 3 AM $ 0.000432
-1.84%
$ 432,216 $ 717,715
Jul 3, 2 AM $ 0.00044
+3.93%
$ 440,306 $ 715,834
Jul 3, 1 AM $ 0.000424
+0.39%
$ 423,669 $ 713,615
Jul 3, 12 AM $ 0.000422
-0.49%
$ 422,012 $ 703,156
Jul 2, 11 PM $ 0.000424
+0.17%
$ 424,105 $ 691,254
Jul 2, 10 PM $ 0.000423
+0.53%
$ 423,381 $ 680,388
Jul 2, 9 PM $ 0.000421
-3.27%
$ 421,141 $ 683,196
Jul 2, 8 PM $ 0.000435
+1.31%
$ 435,394 $ 687,576
Jul 2, 7 PM $ 0.00043
-1.88%
$ 429,743 $ 690,883
Jul 2, 6 PM $ 0.000438
+1.81%
$ 437,986 $ 686,226
Jul 2, 5 PM $ 0.00043
+2.00%
$ 430,217 $ 686,547
Jul 2, 4 PM $ 0.000422
-0.43%
$ 421,778 $ 673,423
Jul 2, 3 PM $ 0.000424
-1.55%
$ 423,614 $ 4,250