Wallitelli Historical Data

WALLI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000424
-1.55%
$ 423,614 $ 4,250
Jul 2, 2 PM $ 0.00043
+2.10%
$ 430,266 $ 668,583
Jul 2, 1 PM $ 0.000421
-0.13%
$ 421,431 $ 675,903
Jul 2, 12 PM $ 0.000422
-0.19%
$ 421,972 $ 693,568
Jul 2, 11 AM $ 0.000423
-0.57%
$ 422,793 $ 701,096
Jul 2, 10 AM $ 0.000425
+0.19%
$ 425,204 $ 722,365
Jul 2, 9 AM $ 0.000424
-0.47%
$ 424,404 $ 717,259
Jul 2, 8 AM $ 0.000426
-1.07%
$ 426,411 $ 716,545
Jul 2, 7 AM $ 0.000431
-3.72%
$ 431,019 $ 20,310
Jul 2, 6 AM $ 0.000448
+4.74%
$ 447,684 $ 708,974
Jul 2, 5 AM $ 0.000427
-0.41%
$ 427,442 $ 722,293
Jul 2, 4 AM $ 0.000429
+0.32%
$ 429,186 $ 720,094
Jul 2, 3 AM $ 0.000428
+0.11%
$ 427,833 $ 717,445
Jul 2, 2 AM $ 0.000427
+0.13%
$ 427,383 $ 713,763
Jul 2, 1 AM $ 0.000427
-1.88%
$ 426,821 $ 708,281
Jul 2, 12 AM $ 0.000435
-0.58%
$ 434,988 $ 714,041
Jul 1, 11 PM $ 0.000438
-1.79%
$ 437,512 $ 726,144
Jul 1, 10 PM $ 0.000446
+0.10%
$ 445,506 $ 725,553
Jul 1, 9 PM $ 0.000445
-0.99%
$ 445,079 $ 725,445
Jul 1, 8 PM $ 0.00045
+0.46%
$ 449,548 $ 710,653
Jul 1, 7 PM $ 0.000447
+0.83%
$ 447,469 $ 702,341
Jul 1, 6 PM $ 0.000444
-1.31%
$ 443,806 $ 704,063
Jul 1, 5 PM $ 0.00045
+4.42%
$ 449,700 $ 699,566
Jul 1, 4 PM $ 0.000431
+1.52%
$ 430,671 $ 715,753
Jul 1, 3 PM $ 0.000424
-1.18%
$ 424,219 $ 723,405
Jul 1, 2 PM $ 0.000429
-2.02%
$ 429,266 $ 724,504
Jul 1, 1 PM $ 0.000438
-0.39%
$ 438,098 $ 715,214
Jul 1, 12 PM $ 0.00044
+0.68%
$ 439,798 $ 702,099
Jul 1, 11 AM $ 0.000437
+1.39%
$ 436,813 $ 702,030
Jul 1, 10 AM $ 0.000431
+0.83%
$ 430,808 $ 696,460
Jul 1, 9 AM $ 0.000427
-0.05%
$ 427,252 $ 698,894
Jul 1, 8 AM $ 0.000427
-1.10%
$ 427,478 $ 698,470
Jul 1, 7 AM $ 0.000432
-4.57%
$ 432,242 $ 689,649
Jul 1, 6 AM $ 0.000453
+1.69%
$ 452,920 $ 690,048
Jul 1, 5 AM $ 0.000445
+0.55%
$ 445,374 $ 688,232
Jul 1, 4 AM $ 0.000443
+0.22%
$ 442,947 $ 684,981
Jul 1, 3 AM $ 0.000442
-0.26%
$ 441,986 $ 682,245
Jul 1, 2 AM $ 0.000443
-0.02%
$ 443,146 $ 676,808
Jul 1, 1 AM $ 0.000443
+2.50%
$ 443,246 $ 679,794
Jul 1, 12 AM $ 0.000432
+1.85%
$ 432,425 $ 673,001
Jun 30, 11 PM $ 0.000425
-2.87%
$ 424,568 $ 669,543
Jun 30, 10 PM $ 0.000437
-3.17%
$ 437,117 $ 672,774
Jun 30, 9 PM $ 0.000451
-0.88%
$ 408,081 $ 669,392
Jun 30, 8 PM $ 0.000455
+1.70%
$ 411,702 $ 682,443
Jun 30, 7 PM $ 0.000448
-0.49%
$ 404,803 $ 689,511
Jun 30, 6 PM $ 0.00045
-0.67%
$ 406,779 $ 690,755
Jun 30, 5 PM $ 0.000453
-0.07%
$ 409,536 $ 698,809
Jun 30, 4 PM $ 0.000453
-1.37%
$ 409,824 $ 694,298
Jun 30, 3 PM $ 0.00046
-0.57%
$ 415,522 $ 700,847
Jun 30, 2 PM $ 0.000462
-0.16%
$ 417,893 $ 698,633