Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.0000266
-4.90%
$26,621 $678,477
Jul 20, 4 AM $0.000028
-1.05%
$28,000 $674,592
Jul 20, 3 AM $0.0000283
-2.75%
$28,298 $683,169
Jul 20, 2 AM $0.0000291
+0.00%
$29,098 $681,667
Jul 20, 1 AM $0.0000291
+0.00%
$29,098 $690,683
Jul 20, 12 AM $0.0000291
-0.01%
$29,098 $711,923
Jul 19, 11 PM $0.0000291
-3.31%
$29,101 $700,764
Jul 19, 10 PM $0.0000301
+8.65%
$30,097 $705,248
Jul 19, 9 PM $0.0000277
+0.00%
$27,701 $709,617
Jul 19, 8 PM $0.0000277
+2.97%
$27,700 $710,152
Jul 19, 7 PM $0.000027
+2.26%
$27,000 $710,743
Jul 19, 6 PM $0.0000264
+1.17%
$26,403 $710,235
Jul 19, 5 PM $0.0000262
-0.01%
$26,199 $704,263
Jul 19, 4 PM $0.0000261
-0.38%
$26,101 $713,458
Jul 19, 3 PM $0.0000262
+0.38%
$26,200 $708,183
Jul 19, 2 PM $0.0000261
-0.75%
$26,101 $707,688
Jul 19, 1 PM $0.0000263
-0.77%
$26,298 $712,248
Jul 19, 12 PM $0.0000266
-0.37%
$26,601 $709,496
Jul 19, 11 AM $0.0000267
+1.13%
$26,700 $712,861
Jul 19, 10 AM $0.0000264
-0.37%
$26,401 $708,433
Jul 19, 9 AM $0.0000264
-1.12%
$26,401 $707,661
Jul 19, 8 AM $0.0000267
-0.38%
$26,701 $701,397
Jul 19, 7 AM $0.0000268
+2.30%
$26,802 $693,113
Jul 19, 6 AM $0.0000262
-2.25%
$26,198 $691,305
Jul 19, 5 AM $0.0000268
+0.00%
$26,801 $687,607
Jul 19, 4 AM $0.0000268
+0.02%
$26,801 $690,325
Jul 19, 3 AM $0.0000268
-0.37%
$26,796 $685,040
Jul 19, 2 AM $0.0000269
+3.04%
$26,895 $687,955
Jul 19, 1 AM $0.0000261
+0.40%
$26,101 $678,660
Jul 19, 12 AM $0.000026
+0.77%
$25,997 $672,161
Jul 18, 11 PM $0.0000258
-0.76%
$25,798 $683,431
Jul 18, 10 PM $0.0000261
+0.00%
$26,095 $686,789
Jul 18, 9 PM $0.0000261
-0.77%
$26,095 $685,153
Jul 18, 8 PM $0.000026
-3.34%
$26,001 $683,955
Jul 18, 7 PM $0.0000269
-2.89%
$26,901 $680,698
Jul 18, 6 PM $0.0000278
+4.51%
$27,800 $679,419
Jul 18, 5 PM $0.0000266
+0.38%
$26,600 $682,206
Jul 18, 4 PM $0.0000265
+0.00%
$26,499 $673,716
Jul 18, 3 PM $0.0000265
+0.44%
$26,499 $676,957
Jul 18, 2 PM $0.0000264
-0.76%
$26,383 $685,196
Jul 18, 1 PM $0.0000266
-2.55%
$26,585 $679,017
Jul 18, 12 PM $0.0000273
+0.38%
$27,282 $680,626
Jul 18, 11 AM $0.0000272
-3.13%
$27,177 $674,317
Jul 18, 10 AM $0.0000281
+3.62%
$28,057 $676,774
Jul 18, 9 AM $0.0000271
-3.14%
$27,077 $686,658
Jul 18, 8 AM $0.000028
+9.66%
$27,953 $684,958
Jul 18, 7 AM $0.0000255
-0.77%
$25,490 $684,758
Jul 18, 6 AM $0.0000257
-6.86%
$25,686 $683,981
Jul 18, 5 AM $0.0000276
+0.72%
$27,579 $688,316
Jul 18, 4 AM $0.0000274
-1.45%
$27,380 $688,021