Wallitelli Historical Data

WALLI Page 11
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00802
-2.18%
$ 7.27 million $ 3.07 million
7:12 AM $ 0.00822
+0.93%
$ 7.27 million $ 3.07 million
7:11 AM $ 0.00823
+0.84%
$ 7.27 million $ 3.07 million
7:10 AM $ 0.00824
+0.37%
$ 7.27 million $ 3.07 million
7:09 AM $ 0.00821
+0.18%
$ 7.42 million $ 3.07 million
7:08 AM $ 0.00828
+1.02%
$ 7.42 million $ 3.07 million
7:07 AM $ 0.0082
-0.03%
$ 7.42 million $ 3.07 million
7:06 AM $ 0.00829
-1.17%
$ 7.42 million $ 3.07 million
7:05 AM $ 0.00829
-0.80%
$ 7.42 million $ 3.07 million
7:04 AM $ 0.00836
-0.14%
$ 7.56 million $ 3.07 million
7:03 AM $ 0.00847
+1.45%
$ 7.56 million $ 3.07 million
7:02 AM $ 0.00845
-0.13%
$ 7.56 million $ 3.07 million
7:01 AM $ 0.00843
-0.20%
$ 7.56 million $ 3.07 million
7:00 AM $ 0.00844
+0.74%
$ 7.56 million $ 3.07 million
6:59 AM $ 0.00838
-1.23%
$ 7.58 million $ 3.07 million
6:58 AM $ 0.00849
+0.00%
$ 7.58 million $ 3.07 million
6:57 AM $ 0.00849
-0.09%
$ 7.58 million $ 3.07 million
6:56 AM $ 0.0085
-0.01%
$ 7.58 million $ 3.07 million
6:55 AM $ 0.0085
-0.69%
$ 7.58 million $ 3.07 million
6:54 AM $ 0.00855
+0.00%
$ 7.73 million $ 3.07 million
6:53 AM $ 0.00847
-0.21%
$ 7.73 million $ 3.07 million
6:52 AM $ 0.00848
-0.73%
$ 7.73 million $ 3.07 million
6:51 AM $ 0.00855
+1.69%
$ 7.73 million $ 3.07 million
6:50 AM $ 0.0084
-0.23%
$ 7.73 million $ 3.07 million
6:49 AM $ 0.00842
-1.42%
$ 7.62 million $ 3.07 million
6:48 AM $ 0.00846
+0.06%
$ 7.62 million $ 3.07 million
6:47 AM $ 0.00845
-1.00%
$ 7.62 million $ 3.07 million
6:46 AM $ 0.00854
-0.01%
$ 7.62 million $ 3.07 million
6:45 AM $ 0.00854
+0.05%
$ 7.62 million $ 3.07 million
6:44 AM $ 0.00854
+0.18%
$ 7.72 million $ 3.07 million
6:43 AM $ 0.00852
+0.47%
$ 7.72 million $ 3.07 million
6:42 AM $ 0.00848
-0.44%
$ 7.72 million $ 3.07 million
6:41 AM $ 0.00852
+0.27%
$ 7.72 million $ 3.07 million
6:40 AM $ 0.0085
+0.07%
$ 7.72 million $ 3.07 million
6:39 AM $ 0.00849
+0.00%
$ 7.67 million $ 3.07 million
6:38 AM $ 0.00849
+0.03%
$ 7.67 million $ 3.07 million
6:37 AM $ 0.00849
+0.24%
$ 7.67 million $ 3.07 million
6:36 AM $ 0.00847
-0.18%
$ 7.67 million $ 3.07 million
6:35 AM $ 0.00848
-0.04%
$ 7.67 million $ 3.07 million
6:34 AM $ 0.00844
+0.18%
$ 7.63 million $ 3.07 million
6:33 AM $ 0.00839
-1.16%
$ 7.63 million $ 3.07 million
6:32 AM $ 0.00854
+0.13%
$ 7.63 million $ 3.07 million
6:31 AM $ 0.00857
+0.90%
$ 7.63 million $ 3.07 million
6:30 AM $ 0.0085
-0.03%
$ 7.63 million $ 3.07 million
6:29 AM $ 0.0085
+0.37%
$ 7.68 million $ 3.08 million
6:28 AM $ 0.00847
-0.05%
$ 7.68 million $ 3.07 million
6:27 AM $ 0.00847
-0.73%
$ 7.68 million $ 3.07 million
6:26 AM $ 0.00853
+0.02%
$ 7.68 million $ 3.08 million
6:25 AM $ 0.00853
-0.50%
$ 7.68 million $ 3.08 million
6:24 AM $ 0.00857
-1.88%
$ 7.75 million $ 3.08 million