Wallitelli Historical Data

WALLI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000462
-0.16%
$ 417,893 $ 698,633
Jun 30, 1 PM $ 0.000463
+1.25%
$ 418,567 $ 712,021
Jun 30, 12 PM $ 0.000457
-2.69%
$ 413,385 $ 708,508
Jun 30, 11 AM $ 0.00047
+1.39%
$ 424,804 $ 712,893
Jun 30, 10 AM $ 0.000463
+2.71%
$ 418,977 $ 715,271
Jun 30, 9 AM $ 0.000451
-0.43%
$ 407,925 $ 716,397
Jun 30, 8 AM $ 0.000453
+0.08%
$ 409,678 $ 724,284
Jun 30, 7 AM $ 0.000453
+1.06%
$ 409,360 $ 734,100
Jun 30, 6 AM $ 0.000448
-1.19%
$ 405,074 $ 738,501
Jun 30, 5 AM $ 0.000453
-0.94%
$ 409,945 $ 733,874
Jun 30, 4 AM $ 0.000458
+0.95%
$ 413,815 $ 747,754
Jun 30, 3 AM $ 0.000453
-0.47%
$ 409,914 $ 754,770
Jun 30, 2 AM $ 0.000456
+0.12%
$ 411,857 $ 757,628
Jun 30, 1 AM $ 0.000455
-0.36%
$ 411,362 $ 766,305
Jun 30, 12 AM $ 0.000457
-0.50%
$ 412,829 $ 776,666
Jun 29, 11 PM $ 0.000459
-0.28%
$ 414,886 $ 777,226
Jun 29, 10 PM $ 0.00046
+0.36%
$ 416,048 $ 779,653
Jun 29, 9 PM $ 0.000459
-1.01%
$ 414,558 $ 791,026
Jun 29, 8 PM $ 0.000463
-1.44%
$ 418,802 $ 787,022
Jun 29, 7 PM $ 0.00047
+0.30%
$ 424,922 $ 778,485
Jun 29, 6 PM $ 0.000469
+1.02%
$ 423,669 $ 774,103
Jun 29, 5 PM $ 0.000464
+1.37%
$ 419,412 $ 761,228
Jun 29, 4 PM $ 0.000458
-4.16%
$ 413,739 $ 764,958
Jun 29, 3 PM $ 0.000478
+5.52%
$ 431,715 $ 758,586
Jun 29, 2 PM $ 0.000453
+1.58%
$ 409,114 $ 742,348
Jun 29, 1 PM $ 0.000445
-2.13%
$ 402,568 $ 742,046
Jun 29, 12 PM $ 0.000455
+1.66%
$ 411,329 $ 735,090
Jun 29, 11 AM $ 0.000457
+2.80%
$ 413,044 $ 724,954
Jun 29, 10 AM $ 0.000444
-2.32%
$ 401,809 $ 730,554
Jun 29, 9 AM $ 0.000455
+2.97%
$ 411,351 $ 727,004
Jun 29, 8 AM $ 0.000442
-2.76%
$ 399,472 $ 721,328
Jun 29, 7 AM $ 0.000454
-1.49%
$ 410,790 $ 718,573
Jun 29, 6 AM $ 0.000461
+4.68%
$ 416,991 $ 724,252
Jun 29, 5 AM $ 0.000441
+0.05%
$ 398,334 $ 722,286
Jun 29, 4 AM $ 0.00044
+1.95%
$ 398,153 $ 704,472
Jun 29, 3 AM $ 0.000432
-0.33%
$ 390,528 $ 699,402
Jun 29, 2 AM $ 0.000433
-0.50%
$ 391,816 $ 699,477
Jun 29, 1 AM $ 0.000436
-0.03%
$ 393,773 $ 703,011
Jun 29, 12 AM $ 0.000436
+0.29%
$ 393,888 $ 699,382
Jun 28, 11 PM $ 0.000434
+1.04%
$ 392,754 $ 697,749
Jun 28, 10 PM $ 0.00043
-0.73%
$ 388,708 $ 696,337
Jun 28, 9 PM $ 0.000433
-1.39%
$ 391,568 $ 683,931
Jun 28, 8 PM $ 0.000439
+0.10%
$ 397,107 $ 680,347
Jun 28, 7 PM $ 0.000439
-1.16%
$ 396,722 $ 688,220
Jun 28, 6 PM $ 0.000444
-0.17%
$ 401,390 $ 690,498
Jun 28, 5 PM $ 0.000445
-0.71%
$ 402,073 $ 708,656
Jun 28, 4 PM $ 0.000448
+3.73%
$ 404,941 $ 709,299
Jun 28, 3 PM $ 0.000432
-6.37%
$ 390,379 $ 714,074
Jun 28, 2 PM $ 0.000461
+3.30%
$ 416,922 $ 722,160
Jun 28, 1 PM $ 0.000446
+0.66%
$ 403,611 $ 721,425