Wallitelli Historical Data

WALLI Page 12
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000215
+0.46%
$ 21,497 $ 669,633
9:06 PM $ 0.0000214
+0.00%
$ 21,497 $ 668,396
9:02 PM $ 0.0000214
+0.00%
$ 21,398 $ 668,396
8:59 PM $ 0.0000215
+0.00%
$ 21,497 $ 667,844
8:58 PM $ 0.0000215
+0.00%
$ 21,497 $ 667,845
8:57 PM $ 0.0000215
+0.00%
$ 21,497 $ 667,845
8:52 PM $ 0.0000215
+0.00%
$ 21,504 $ 667,730
8:51 PM $ 0.0000212
+0.00%
$ 21,504 $ 667,642
8:50 PM $ 0.0000212
+0.00%
$ 21,504 $ 667,588
8:49 PM $ 0.0000212
+0.05%
$ 21,206 $ 667,588
8:47 PM $ 0.0000212
+0.00%
$ 21,206 $ 667,564
8:44 PM $ 0.000021
+0.00%
$ 20,998 $ 668,650
8:42 PM $ 0.000021
+0.00%
$ 20,998 $ 668,667
8:39 PM $ 0.000021
+0.00%
$ 20,998 $ 669,519
8:38 PM $ 0.000021
+0.00%
$ 20,998 $ 669,519
8:37 PM $ 0.000021
+0.00%
$ 20,998 $ 669,519
8:32 PM $ 0.0000212
+0.00%
$ 21,197 $ 670,051
8:27 PM $ 0.0000212
+0.00%
$ 21,197 $ 671,591
8:26 PM $ 0.0000212
+0.00%
$ 21,197 $ 672,654
8:25 PM $ 0.0000212
+0.00%
$ 21,197 $ 672,734
8:24 PM $ 0.0000212
+0.00%
$ 21,197 $ 672,734
8:22 PM $ 0.0000212
+0.00%
$ 21,197 $ 672,760
8:20 PM $ 0.000021
+0.00%
$ 21,197 $ 674,456
8:19 PM $ 0.000021
+0.00%
$ 20,998 $ 674,457
8:17 PM $ 0.000021
+0.00%
$ 20,998 $ 674,483
8:12 PM $ 0.000021
+0.47%
$ 20,998 $ 675,937
8:11 PM $ 0.0000209
+0.00%
$ 20,998 $ 675,596
8:10 PM $ 0.0000209
+0.00%
$ 20,998 $ 675,596
8:09 PM $ 0.0000209
+0.00%
$ 20,899 $ 675,610
8:07 PM $ 0.0000209
+0.00%
$ 20,899 $ 675,610
8:04 PM $ 0.0000208
+0.00%
$ 20,800 $ 675,088
8:03 PM $ 0.0000208
+0.00%
$ 20,800 $ 675,088
8:02 PM $ 0.0000208
+0.00%
$ 20,800 $ 675,088
7:57 PM $ 0.0000213
+0.00%
$ 21,296 $ 674,552
7:52 PM $ 0.0000209
+0.00%
$ 20,899 $ 673,196
7:49 PM $ 0.0000213
+0.00%
$ 21,296 $ 672,910
7:48 PM $ 0.0000213
+0.00%
$ 21,296 $ 672,914
7:47 PM $ 0.0000213
+0.00%
$ 21,296 $ 672,914
7:42 PM $ 0.0000213
+0.00%
$ 21,296 $ 672,550
7:38 PM $ 0.0000214
+0.00%
$ 21,395 $ 671,919
7:37 PM $ 0.0000214
+2.86%
$ 21,395 $ 672,011
7:33 PM $ 0.0000208
+0.00%
$ 20,800 $ 6,196
7:29 PM $ 0.0000195
+0.04%
$ 19,507 $ 670,908
7:28 PM $ 0.0000195
+0.00%
$ 19,507 $ 670,906
7:27 PM $ 0.0000195
-1.52%
$ 19,507 $ 670,906
7:26 PM $ 0.0000197
+0.00%
$ 19,507 $ 6,198
7:25 PM $ 0.0000197
+2.60%
$ 19,507 $ 6,164
7:24 PM $ 0.0000192
-1.03%
$ 19,200 $ 6,139
7:23 PM $ 0.0000194
-3.00%
$ 19,200 $ 6,053
7:22 PM $ 0.0000195
-4.88%
$ 19,200 $ 6,043