Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0000234
+2.21%
$23,397 $717,442
Jul 16, 12 AM $0.0000255
-15.47%
$25,485 $714,680
Jul 15, 11 PM $0.0000301
+1.77%
$30,148 $691,749
Jul 15, 10 PM $0.0000296
+7.15%
$29,625 $708,521
Jul 15, 9 PM $0.0000276
-10.86%
$27,647 $704,683
Jul 15, 8 PM $0.0000314
-3.08%
$31,397 $689,753
Jul 15, 7 PM $0.0000324
+8.71%
$32,395 $691,725
Jul 15, 6 PM $0.0000298
+0.00%
$29,800 $3,644
Jul 15, 5 PM $0.0000298
-0.59%
$29,800 $3,713
Jul 15, 4 PM $0.00003
-2.27%
$29,977 $703,965
Jul 15, 3 PM $0.0000307
+15.67%
$30,672 $709,995
Jul 15, 2 PM $0.0000265
+1.20%
$26,516 $705,291
Jul 15, 1 PM $0.0000262
-2.95%
$26,202 $706,470
Jul 15, 12 PM $0.000027
+22.73%
$27,000 $695,261
Jul 15, 11 AM $0.000022
-7.80%
$22,000 $3,839
Jul 15, 10 AM $0.0000239
+1.08%
$23,860 $703,382
Jul 15, 9 AM $0.0000236
-3.21%
$23,605 $734,140
Jul 15, 8 AM $0.0000244
-17.29%
$24,387 $67,803
Jul 15, 7 AM $0.0000295
-4.25%
$29,485 $733,701
Jul 15, 6 AM $0.0000308
-0.19%
$30,792 $736,825
Jul 15, 5 AM $0.0000309
-8.07%
$30,851 $743,826
Jul 15, 4 AM $0.0000336
-10.38%
$33,569 $742,653
Jul 15, 3 AM $0.0000375
-5.62%
$37,459 $744,059
Jul 15, 2 AM $0.0000397
-6.88%
$39,687 $749,074
Jul 15, 1 AM $0.0000426
-2.63%
$42,621 $755,997
Jul 15, 12 AM $0.0000437
-12.84%
$43,682 $765,213
Jul 14, 11 PM $0.0000501
+1.22%
$50,118 $769,687
Jul 14, 10 PM $0.0000495
-6.83%
$49,514 $765,025
Jul 14, 9 PM $0.0000531
-0.99%
$53,143 $757,965
Jul 14, 8 PM $0.0000536
-5.05%
$53,577 $755,055
Jul 14, 7 PM $0.0000564
+13.56%
$56,428 $746,226
Jul 14, 6 PM $0.0000497
+0.36%
$49,691 $719,237
Jul 14, 5 PM $0.0000495
-7.71%
$49,514 $740,839
Jul 14, 4 PM $0.0000536
+22.77%
$53,650 $747,085
Jul 14, 3 PM $0.0000437
-2.29%
$43,674 $736,740
Jul 14, 2 PM $0.0000447
+9.22%
$44,696 $739,102
Jul 14, 1 PM $0.0000409
-10.05%
$40,935 $739,520
Jul 14, 12 PM $0.0000455
+11.85%
$45,508 $33,828
Jul 14, 11 AM $0.0000407
-1.36%
$40,700 $722,479
Jul 14, 10 AM $0.0000413
+4.45%
$41,261 $729,963
Jul 14, 9 AM $0.0000395
-3.19%
$39,502 $735,656
Jul 14, 8 AM $0.0000408
-9.42%
$40,802 $753,885
Jul 14, 7 AM $0.000045
+0.56%
$45,047 $749,359
Jul 14, 6 AM $0.0000448
-11.98%
$44,797 $734,696
Jul 14, 5 AM $0.0000509
-0.21%
$50,897 $737,234
Jul 14, 4 AM $0.000051
-4.94%
$51,002 $742,842
Jul 14, 3 AM $0.0000537
+1.98%
$53,654 $732,470
Jul 14, 2 AM $0.0000526
+0.47%
$52,614 $729,602
Jul 14, 1 AM $0.0000524
-3.62%
$52,367 $719,378
Jul 14, 12 AM $0.0000543
-0.84%
$54,335 $701,132