Wallitelli Historical Data

WALLI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000446
+0.66%
$ 403,611 $ 721,425
Jun 28, 12 PM $ 0.000444
+0.19%
$ 400,957 $ 727,199
Jun 28, 11 AM $ 0.000443
+3.06%
$ 400,208 $ 736,199
Jun 28, 10 AM $ 0.00043
-0.50%
$ 388,310 $ 728,387
Jun 28, 9 AM $ 0.000432
-2.14%
$ 390,274 $ 723,165
Jun 28, 8 AM $ 0.000441
-0.09%
$ 398,821 $ 722,643
Jun 28, 7 AM $ 0.000442
-2.62%
$ 399,189 $ 723,492
Jun 28, 6 AM $ 0.000453
+0.35%
$ 409,930 $ 728,606
Jun 28, 5 AM $ 0.000452
-0.69%
$ 408,513 $ 728,707
Jun 28, 4 AM $ 0.000455
+0.75%
$ 411,343 $ 734,068
Jun 28, 3 AM $ 0.000452
-0.37%
$ 408,286 $ 736,527
Jun 28, 2 AM $ 0.000453
+0.04%
$ 409,812 $ 740,462
Jun 28, 1 AM $ 0.000453
-0.30%
$ 409,663 $ 733,672
Jun 28, 12 AM $ 0.000455
+0.12%
$ 410,893 $ 736,463
Jun 27, 11 PM $ 0.000454
+0.30%
$ 410,384 $ 734,263
Jun 27, 10 PM $ 0.000453
+0.16%
$ 409,143 $ 736,593
Jun 27, 9 PM $ 0.000452
-0.93%
$ 408,474 $ 743,799
Jun 27, 8 PM $ 0.000456
-1.80%
$ 412,306 $ 752,656
Jun 27, 7 PM $ 0.000464
-0.65%
$ 419,875 $ 749,123
Jun 27, 6 PM $ 0.000467
-0.07%
$ 422,609 $ 757,100
Jun 27, 5 PM $ 0.000468
+0.87%
$ 422,894 $ 742,017
Jun 27, 4 PM $ 0.000464
-1.47%
$ 419,266 $ 734,789
Jun 27, 3 PM $ 0.000471
-2.99%
$ 425,514 $ 727,196
Jun 27, 1 PM $ 0.00052
-3.65%
$ 470,080 $ 6,207
Jun 27, 12 PM $ 0.00054
+6.55%
$ 488,271 $ 719,681
Jun 27, 11 AM $ 0.000507
+12.04%
$ 458,243 $ 14,806
Jun 27, 10 AM $ 0.000452
+0.00%
$ 408,982 $ 726,683
Jun 27, 9 AM $ 0.000452
+0.26%
$ 408,975 $ 733,551
Jun 27, 8 AM $ 0.000451
-1.46%
$ 407,908 $ 732,079
Jun 27, 7 AM $ 0.000458
+0.22%
$ 413,947 $ 731,126
Jun 27, 6 AM $ 0.000457
-0.65%
$ 413,048 $ 712,919
Jun 27, 5 AM $ 0.00046
+0.53%
$ 415,737 $ 703,958
Jun 27, 4 AM $ 0.000457
-0.09%
$ 413,562 $ 700,991
Jun 27, 3 AM $ 0.000458
+1.02%
$ 413,938 $ 704,539
Jun 27, 2 AM $ 0.000453
-2.75%
$ 409,775 $ 717,190
Jun 27, 1 AM $ 0.000466
-2.46%
$ 421,366 $ 724,977
Jun 27, 12 AM $ 0.000478
+0.78%
$ 431,988 $ 726,197
Jun 26, 11 PM $ 0.000474
+0.95%
$ 428,635 $ 732,628
Jun 26, 10 PM $ 0.00047
-4.10%
$ 424,589 $ 736,045
Jun 26, 9 PM $ 0.00049
+0.14%
$ 442,739 $ 729,262
Jun 26, 8 PM $ 0.000489
-0.10%
$ 442,127 $ 725,067
Jun 26, 7 PM $ 0.00049
+1.01%
$ 442,586 $ 719,638
Jun 26, 6 PM $ 0.000485
+0.46%
$ 438,169 $ 714,012
Jun 26, 5 PM $ 0.000482
+2.67%
$ 436,148 $ 721,279
Jun 26, 4 PM $ 0.00047
+0.45%
$ 424,786 $ 721,050
Jun 26, 3 PM $ 0.000468
+0.09%
$ 422,892 $ 716,656
Jun 26, 2 PM $ 0.000467
-0.29%
$ 422,516 $ 707,793
Jun 26, 1 PM $ 0.000469
-0.05%
$ 423,749 $ 707,539
Jun 26, 12 PM $ 0.000469
+1.52%
$ 423,973 $ 695,307
Jun 26, 11 AM $ 0.000462
-2.73%
$ 417,638 $ 712,234