Wallitelli Historical Data

WALLI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000462
-2.73%
$ 417,638 $ 712,234
Jun 26, 10 AM $ 0.000475
-0.53%
$ 429,358 $ 712,679
Jun 26, 9 AM $ 0.000477
-1.01%
$ 431,649 $ 713,722
Jun 26, 8 AM $ 0.000482
-0.14%
$ 436,040 $ 708,562
Jun 26, 7 AM $ 0.000483
-0.28%
$ 436,641 $ 714,282
Jun 26, 6 AM $ 0.000484
-0.21%
$ 437,859 $ 716,626
Jun 26, 5 AM $ 0.000485
+0.29%
$ 438,773 $ 730,371
Jun 26, 4 AM $ 0.000485
-0.30%
$ 438,555 $ 730,631
Jun 26, 3 AM $ 0.000487
+0.98%
$ 439,858 $ 732,870
Jun 26, 2 AM $ 0.000482
+3.06%
$ 435,591 $ 727,519
Jun 26, 1 AM $ 0.000468
-0.22%
$ 422,663 $ 725,838
Jun 26, 12 AM $ 0.000469
-0.42%
$ 423,575 $ 724,955
Jun 25, 11 PM $ 0.000471
+1.46%
$ 425,353 $ 733,853
Jun 25, 10 PM $ 0.000464
+8.85%
$ 419,251 $ 737,274
Jun 25, 9 PM $ 0.000426
-3.49%
$ 385,150 $ 11,791
Jun 25, 8 PM $ 0.000441
+0.41%
$ 399,068 $ 743,869
Jun 25, 7 PM $ 0.00044
-3.91%
$ 397,436 $ 752,609
Jun 25, 6 PM $ 0.000458
-5.58%
$ 413,611 $ 750,547
Jun 25, 5 PM $ 0.000485
-0.14%
$ 438,042 $ 754,182
Jun 25, 4 PM $ 0.000485
-0.20%
$ 438,658 $ 767,140
Jun 25, 3 PM $ 0.000486
-0.86%
$ 439,516 $ 763,645
Jun 25, 2 PM $ 0.00049
-0.34%
$ 443,307 $ 767,801
Jun 25, 1 PM $ 0.000492
-0.65%
$ 444,840 $ 769,065
Jun 25, 12 PM $ 0.000495
-0.62%
$ 447,749 $ 766,251
Jun 25, 11 AM $ 0.000498
+0.54%
$ 450,538 $ 770,429
Jun 25, 10 AM $ 0.000496
-0.50%
$ 448,126 $ 761,826
Jun 25, 9 AM $ 0.000498
+0.70%
$ 450,367 $ 764,803
Jun 25, 8 AM $ 0.000495
-0.87%
$ 447,244 $ 765,864
Jun 25, 7 AM $ 0.000499
+1.01%
$ 451,179 $ 752,712
Jun 25, 6 AM $ 0.000494
-0.57%
$ 446,657 $ 749,222
Jun 25, 5 AM $ 0.000497
+1.27%
$ 449,207 $ 743,371
Jun 25, 4 AM $ 0.000491
-0.33%
$ 443,570 $ 750,299
Jun 25, 3 AM $ 0.000492
+2.68%
$ 445,040 $ 756,249
Jun 25, 2 AM $ 0.000479
+1.04%
$ 433,405 $ 746,471
Jun 25, 1 AM $ 0.000475
+1.27%
$ 428,960 $ 740,751
Jun 25, 12 AM $ 0.000469
+18.39%
$ 423,587 $ 737,291
Jun 24, 11 PM $ 0.000396
+8.53%
$ 357,799 $ 723,857
Jun 24, 5 PM $ 0.00049
-0.01%
$ 442,960 $ 11,511
Jun 24, 4 PM $ 0.00049
-2.42%
$ 443,022 $ 710,156
Jun 24, 3 PM $ 0.000502
+1.43%
$ 454,002 $ 718,211
Jun 24, 2 PM $ 0.000495
-1.27%
$ 447,580 $ 722,593
Jun 24, 1 PM $ 0.000501
+0.14%
$ 453,345 $ 720,020
Jun 24, 12 PM $ 0.000501
-5.10%
$ 452,694 $ 714,938
Jun 24, 11 AM $ 0.000528
+0.33%
$ 477,035 $ 707,741
Jun 24, 10 AM $ 0.000528
+0.33%
$ 477,040 $ 716,593
Jun 24, 9 AM $ 0.000526
+0.00%
$ 475,460 $ 716,564
Jun 24, 8 AM $ 0.000526
-1.15%
$ 475,386 $ 721,150
Jun 24, 7 AM $ 0.000532
+0.95%
$ 480,932 $ 728,064
Jun 24, 6 AM $ 0.000527
-1.66%
$ 476,394 $ 727,207
Jun 24, 5 AM $ 0.000536
-0.35%
$ 484,445 $ 723,570