Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.0000548
-9.75%
$54,793 $707,864
Jul 13, 10 PM $0.0000606
-0.60%
$60,619 $701,011
Jul 13, 9 PM $0.000061
-5.35%
$61,008 $708,305
Jul 13, 8 PM $0.0000645
+0.09%
$64,453 $714,836
Jul 13, 7 PM $0.0000644
+1.12%
$64,393 $683,311
Jul 13, 6 PM $0.0000637
-1.93%
$63,679 $30,991
Jul 13, 5 PM $0.0000649
+6.26%
$64,932 $708,315
Jul 13, 4 PM $0.0000611
+0.01%
$61,108 $692,691
Jul 13, 3 PM $0.0000611
-4.18%
$61,103 $694,347
Jul 13, 2 PM $0.0000638
-0.71%
$63,768 $692,210
Jul 13, 1 PM $0.0000642
+1.49%
$64,222 $694,550
Jul 13, 12 PM $0.0000633
+4.12%
$63,278 $691,426
Jul 13, 11 AM $0.0000608
+1.40%
$60,772 $690,426
Jul 13, 10 AM $0.0000599
+0.36%
$59,930 $690,349
Jul 13, 9 AM $0.0000597
+1.49%
$59,715 $685,971
Jul 13, 8 AM $0.0000588
+0.39%
$58,837 $671,943
Jul 13, 7 AM $0.0000586
-8.93%
$58,606 $671,799
Jul 13, 6 AM $0.0000644
-0.84%
$64,355 $677,373
Jul 13, 5 AM $0.0000649
-10.30%
$64,901 $682,038
Jul 13, 4 AM $0.0000723
+1.16%
$72,350 $676,906
Jul 13, 3 AM $0.0000715
+0.18%
$71,523 $689,393
Jul 13, 2 AM $0.0000714
-0.46%
$71,391 $684,639
Jul 13, 1 AM $0.0000717
-0.19%
$71,723 $687,349
Jul 13, 12 AM $0.0000719
-11.58%
$71,858 $27,427
Jul 12, 11 PM $0.0000813
+1.25%
$81,267 $696,671
Jul 12, 10 PM $0.0000803
+2.74%
$80,267 $694,888
Jul 12, 9 PM $0.0000781
+0.62%
$78,127 $686,049
Jul 12, 8 PM $0.0000776
-0.97%
$77,648 $677,523
Jul 12, 7 PM $0.0000784
-2.19%
$78,405 $669,656
Jul 12, 6 PM $0.0000802
+4.86%
$80,160 $659,982
Jul 12, 5 PM $0.0000764
-0.81%
$76,446 $670,748
Jul 12, 4 PM $0.0000771
+0.41%
$77,074 $674,369
Jul 12, 3 PM $0.0000768
-2.44%
$76,758 $673,721
Jul 12, 2 PM $0.0000787
+3.37%
$78,675 $684,934
Jul 12, 1 PM $0.0000761
-10.54%
$76,107 $679,908
Jul 12, 12 PM $0.0000851
+5.91%
$85,069 $677,349
Jul 12, 11 AM $0.0000803
-10.75%
$80,324 $682,477
Jul 12, 10 AM $0.00009
-4.30%
$89,998 $688,034
Jul 12, 9 AM $0.000094
+0.14%
$94,045 $691,244
Jul 12, 8 AM $0.0000939
-0.95%
$93,914 $701,380
Jul 12, 7 AM $0.0000948
-1.08%
$94,812 $687,445
Jul 12, 6 AM $0.0000958
-3.87%
$95,848 $694,339
Jul 12, 5 AM $0.0000997
-0.19%
$99,708 $679,499
Jul 12, 4 AM $0.0000999
-1.39%
$99,902 $665,896
Jul 12, 3 AM $0.000101
+0.42%
$101,307 $659,679
Jul 12, 2 AM $0.000101
-3.55%
$100,888 $666,931
Jul 12, 1 AM $0.000105
-4.14%
$104,602 $667,870
Jul 12, 12 AM $0.000109
+8.83%
$109,125 $664,897
Jul 11, 11 PM $0.0001
+1.63%
$100,274 $666,778
Jul 11, 10 PM $0.0000987
-0.58%
$98,666 $674,351