Wallitelli Historical Data

WALLI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000536
-0.35%
$ 484,445 $ 723,570
Jun 24, 4 AM $ 0.000538
+1.68%
$ 486,132 $ 713,180
Jun 24, 3 AM $ 0.000529
+0.29%
$ 478,107 $ 708,009
Jun 24, 2 AM $ 0.000527
-0.61%
$ 476,702 $ 708,351
Jun 24, 1 AM $ 0.000531
-0.13%
$ 479,644 $ 710,664
Jun 24, 12 AM $ 0.000531
-0.43%
$ 480,292 $ 707,273
Jun 23, 11 PM $ 0.000534
-0.32%
$ 482,346 $ 697,943
Jun 23, 10 PM $ 0.000535
-0.10%
$ 483,916 $ 690,720
Jun 23, 9 PM $ 0.000536
-0.27%
$ 484,423 $ 686,932
Jun 23, 8 PM $ 0.000537
+0.56%
$ 485,721 $ 681,680
Jun 23, 7 PM $ 0.000534
-0.29%
$ 483,028 $ 680,970
Jun 23, 6 PM $ 0.000536
-1.53%
$ 484,411 $ 667,966
Jun 23, 5 PM $ 0.000544
+1.18%
$ 491,922 $ 662,742
Jun 23, 4 PM $ 0.000538
-0.12%
$ 486,199 $ 667,113
Jun 23, 3 PM $ 0.000538
+0.43%
$ 486,760 $ 664,581
Jun 23, 2 PM $ 0.000536
-2.14%
$ 484,798 $ 655,187
Jun 23, 1 PM $ 0.000548
+2.55%
$ 495,412 $ 649,198
Jun 23, 12 PM $ 0.000534
-0.14%
$ 483,076 $ 652,271
Jun 23, 11 AM $ 0.000535
-2.28%
$ 483,771 $ 667,652
Jun 23, 10 AM $ 0.000546
+0.35%
$ 493,664 $ 669,192
Jun 23, 9 AM $ 0.000544
-0.25%
$ 491,939 $ 679,419
Jun 23, 8 AM $ 0.000546
-2.24%
$ 493,175 $ 672,004
Jun 23, 7 AM $ 0.000558
-0.23%
$ 504,474 $ 675,165
Jun 23, 6 AM $ 0.000559
-0.21%
$ 505,626 $ 676,894
Jun 23, 5 AM $ 0.00056
+1.16%
$ 506,680 $ 688,056
Jun 23, 4 AM $ 0.000554
+0.30%
$ 500,886 $ 694,471
Jun 23, 3 AM $ 0.000552
-3.52%
$ 499,370 $ 694,539
Jun 23, 2 AM $ 0.000573
+0.01%
$ 517,602 $ 696,654
Jun 23, 1 AM $ 0.000573
-0.04%
$ 517,550 $ 708,208
Jun 23, 12 AM $ 0.000573
+0.03%
$ 517,777 $ 708,528
Jun 22, 11 PM $ 0.000573
-0.11%
$ 517,646 $ 711,063
Jun 22, 10 PM $ 0.000573
-0.88%
$ 518,219 $ 709,107
Jun 22, 9 PM $ 0.000578
+0.18%
$ 522,822 $ 709,756
Jun 22, 8 PM $ 0.000577
-1.57%
$ 521,862 $ 704,370
Jun 22, 7 PM $ 0.000587
+0.03%
$ 530,210 $ 699,638
Jun 22, 6 PM $ 0.000586
-0.10%
$ 530,038 $ 713,778
Jun 22, 5 PM $ 0.000587
+0.48%
$ 530,590 $ 718,260
Jun 22, 4 PM $ 0.000584
+0.05%
$ 528,062 $ 710,663
Jun 22, 3 PM $ 0.000584
+0.05%
$ 527,801 $ 708,934
Jun 22, 2 PM $ 0.000584
+2.48%
$ 527,519 $ 701,872
Jun 22, 1 PM $ 0.000569
-2.76%
$ 514,740 $ 704,168
Jun 22, 12 PM $ 0.000586
-2.18%
$ 529,352 $ 705,202
Jun 22, 11 AM $ 0.000599
+1.79%
$ 541,156 $ 693,520
Jun 22, 10 AM $ 0.000588
-0.83%
$ 531,649 $ 700,930
Jun 22, 9 AM $ 0.000593
+0.15%
$ 536,103 $ 690,405
Jun 22, 8 AM $ 0.000592
+0.54%
$ 535,324 $ 696,681
Jun 22, 7 AM $ 0.00059
-1.83%
$ 533,177 $ 696,068
Jun 22, 6 AM $ 0.000601
-0.33%
$ 543,125 $ 684,921
Jun 22, 5 AM $ 0.000603
+0.11%
$ 544,917 $ 681,971
Jun 22, 4 AM $ 0.000602
-0.02%
$ 544,304 $ 680,109