Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.0000992
+2.34%
$99,239 $691,355
Jul 11, 8 PM $0.000097
+1.58%
$96,968 $703,850
Jul 11, 7 PM $0.0000955
-0.35%
$95,459 $712,197
Jul 11, 6 PM $0.0000958
-4.54%
$95,791 $714,746
Jul 11, 5 PM $0.0001
+5.10%
$100,347 $718,619
Jul 11, 4 PM $0.0000955
-6.58%
$95,474 $726,575
Jul 11, 3 PM $0.000102
-8.23%
$102,201 $724,417
Jul 11, 2 PM $0.000111
+11.44%
$111,370 $715,436
Jul 11, 1 PM $0.0000999
-0.02%
$99,934 $724,616
Jul 11, 12 PM $0.0001
+0.98%
$99,957 $736,821
Jul 11, 11 AM $0.0000992
+1.09%
$99,182 $728,292
Jul 11, 10 AM $0.0000981
+0.31%
$98,109 $717,869
Jul 11, 9 AM $0.0000978
+0.13%
$97,802 $709,213
Jul 11, 8 AM $0.0000977
-1.50%
$97,671 $705,609
Jul 11, 7 AM $0.0000992
-5.07%
$99,160 $717,576
Jul 11, 6 AM $0.000104
-4.41%
$104,460 $708,543
Jul 11, 5 AM $0.000109
-5.09%
$109,279 $710,891
Jul 11, 4 AM $0.000115
+3.86%
$115,134 $718,161
Jul 11, 3 AM $0.000111
-0.93%
$110,851 $715,918
Jul 11, 2 AM $0.000112
-1.45%
$111,888 $717,306
Jul 11, 1 AM $0.000114
-0.06%
$113,540 $714,903
Jul 11, 12 AM $0.000114
-2.97%
$113,604 $728,961
Jul 10, 11 PM $0.000117
-1.42%
$117,084 $729,731
Jul 10, 10 PM $0.000119
+0.11%
$118,772 $725,661
Jul 10, 9 PM $0.000119
+2.81%
$118,640 $705,817
Jul 10, 8 PM $0.000115
+2.17%
$115,399 $698,254
Jul 10, 7 PM $0.000113
+0.04%
$112,953 $689,394
Jul 10, 6 PM $0.000113
+2.18%
$112,905 $687,883
Jul 10, 5 PM $0.00011
-1.83%
$110,495 $685,061
Jul 10, 4 PM $0.000113
+4.13%
$112,555 $685,804
Jul 10, 3 PM $0.000108
+1.83%
$108,094 $682,220
Jul 10, 2 PM $0.000106
+1.78%
$106,150 $681,841
Jul 10, 1 PM $0.000104
-8.38%
$104,291 $678,751
Jul 10, 12 PM $0.000114
+0.25%
$113,824 $677,039
Jul 10, 11 AM $0.000114
-0.63%
$113,535 $680,788
Jul 10, 10 AM $0.000114
-3.59%
$114,254 $687,299
Jul 10, 9 AM $0.000119
+1.18%
$118,505 $694,976
Jul 10, 8 AM $0.000117
-2.77%
$117,118 $700,352
Jul 10, 7 AM $0.00012
+0.33%
$120,394 $695,187
Jul 10, 6 AM $0.00012
-3.97%
$120,001 $699,680
Jul 10, 5 AM $0.000125
+0.71%
$124,957 $706,198
Jul 10, 4 AM $0.000124
+0.97%
$124,070 $712,862
Jul 10, 3 AM $0.000123
-7.21%
$122,873 $721,590
Jul 10, 2 AM $0.000133
-0.18%
$132,711 $720,496
Jul 10, 1 AM $0.000133
-5.64%
$132,945 $722,504
Jul 10, 12 AM $0.000141
-5.19%
$140,886 $705,443
Jul 9, 11 PM $0.000149
-0.22%
$148,600 $702,715
Jul 9, 10 PM $0.000149
-0.79%
$148,927 $707,221
Jul 9, 9 PM $0.00015
+4.31%
$150,113 $709,970
Jul 9, 8 PM $0.000144
-1.06%
$143,914 $714,757