Wallitelli Historical Data

WALLI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000602
-0.02%
$ 544,304 $ 680,109
Jun 22, 3 AM $ 0.000602
+1.60%
$ 544,423 $ 685,602
Jun 22, 2 AM $ 0.000593
-0.20%
$ 535,855 $ 687,582
Jun 22, 1 AM $ 0.000594
-0.14%
$ 536,952 $ 684,706
Jun 22, 12 AM $ 0.000595
+0.11%
$ 537,683 $ 679,864
Jun 21, 11 PM $ 0.000594
-0.24%
$ 537,090 $ 687,475
Jun 21, 10 PM $ 0.000596
+0.42%
$ 538,407 $ 681,893
Jun 21, 9 PM $ 0.000593
-0.74%
$ 536,148 $ 685,412
Jun 21, 8 PM $ 0.000597
-0.45%
$ 540,132 $ 689,426
Jun 21, 7 PM $ 0.0006
-0.59%
$ 542,564 $ 700,136
Jun 21, 6 PM $ 0.000604
+0.26%
$ 545,795 $ 708,963
Jun 21, 5 PM $ 0.000602
-0.02%
$ 544,378 $ 708,754
Jun 21, 4 PM $ 0.000602
+1.30%
$ 544,505 $ 712,813
Jun 21, 3 PM $ 0.000595
-0.10%
$ 537,498 $ 715,691
Jun 21, 2 PM $ 0.000595
-0.21%
$ 538,035 $ 731,317
Jun 21, 1 PM $ 0.000596
-0.04%
$ 539,172 $ 737,525
Jun 21, 12 PM $ 0.000597
-1.81%
$ 539,412 $ 732,396
Jun 21, 11 AM $ 0.000608
-3.90%
$ 549,331 $ 724,339
Jun 21, 10 AM $ 0.000632
+0.01%
$ 571,701 $ 712,790
Jun 21, 9 AM $ 0.000632
+5.81%
$ 571,619 $ 713,280
Jun 21, 8 AM $ 0.000598
-0.63%
$ 540,216 $ 706,249
Jun 21, 7 AM $ 0.000602
+0.28%
$ 543,885 $ 714,225
Jun 21, 6 AM $ 0.0006
+0.35%
$ 542,344 $ 717,147
Jun 21, 5 AM $ 0.000598
+0.35%
$ 540,463 $ 719,147
Jun 21, 4 AM $ 0.000596
+0.22%
$ 538,579 $ 724,240
Jun 21, 3 AM $ 0.000594
+0.33%
$ 537,413 $ 720,568
Jun 21, 2 AM $ 0.000593
+0.08%
$ 535,642 $ 726,421
Jun 21, 1 AM $ 0.000592
+0.17%
$ 535,191 $ 711,914
Jun 21, 12 AM $ 0.000591
+0.10%
$ 534,256 $ 732,375
Jun 20, 11 PM $ 0.00059
-0.98%
$ 533,711 $ 733,575
Jun 20, 10 PM $ 0.000596
+0.69%
$ 538,996 $ 739,606
Jun 20, 9 PM $ 0.000592
-0.14%
$ 535,301 $ 738,230
Jun 20, 8 PM $ 0.000593
+0.03%
$ 536,031 $ 744,884
Jun 20, 7 PM $ 0.000593
-0.11%
$ 535,885 $ 740,833
Jun 20, 6 PM $ 0.000593
-0.36%
$ 536,472 $ 733,403
Jun 20, 5 PM $ 0.000596
-4.07%
$ 538,416 $ 734,133
Jun 20, 4 PM $ 0.000621
-3.76%
$ 561,280 $ 734,713
Jun 20, 3 PM $ 0.000645
+1.91%
$ 583,193 $ 735,674
Jun 20, 2 PM $ 0.000633
-0.48%
$ 572,287 $ 731,949
Jun 20, 1 PM $ 0.000636
-0.52%
$ 575,021 $ 725,787
Jun 20, 12 PM $ 0.000639
-0.97%
$ 578,035 $ 730,033
Jun 20, 11 AM $ 0.000646
-2.59%
$ 583,705 $ 742,460
Jun 20, 10 AM $ 0.000663
+2.65%
$ 599,205 $ 744,155
Jun 20, 9 AM $ 0.000646
+5.01%
$ 583,724 $ 739,018
Jun 20, 8 AM $ 0.000615
+2.57%
$ 555,890 $ 743,829
Jun 20, 7 AM $ 0.0006
+1.09%
$ 541,953 $ 726,537
Jun 20, 6 AM $ 0.000593
-0.28%
$ 536,129 $ 727,589
Jun 20, 5 AM $ 0.000595
-0.13%
$ 537,650 $ 723,497
Jun 20, 4 AM $ 0.000596
-0.19%
$ 538,369 $ 708,680
Jun 20, 3 AM $ 0.000597
-0.63%
$ 539,388 $ 701,983