Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallitelli Historical Data

WALLI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.000145
+3.84%
$145,449 $720,302
Jul 9, 6 PM $0.00014
-3.95%
$140,065 $717,403
Jul 9, 5 PM $0.000146
-0.10%
$146,077 $714,960
Jul 9, 4 PM $0.000146
+0.05%
$146,219 $712,027
Jul 9, 3 PM $0.000146
+1.72%
$146,139 $718,414
Jul 9, 2 PM $0.000144
-4.28%
$143,676 $722,534
Jul 9, 1 PM $0.00015
+3.26%
$150,105 $728,945
Jul 9, 12 PM $0.000145
-0.50%
$145,372 $726,966
Jul 9, 11 AM $0.000146
-3.71%
$146,103 $721,450
Jul 9, 10 AM $0.000152
+1.48%
$151,738 $720,305
Jul 9, 9 AM $0.00015
-0.23%
$149,521 $714,652
Jul 9, 8 AM $0.00015
+1.01%
$149,860 $715,674
Jul 9, 7 AM $0.000148
+0.01%
$148,365 $715,874
Jul 9, 6 AM $0.000148
-10.32%
$148,353 $722,785
Jul 9, 5 AM $0.000166
+3.90%
$165,507 $727,026
Jul 9, 4 AM $0.000159
-3.20%
$159,297 $724,679
Jul 9, 3 AM $0.000165
-5.68%
$164,568 $724,101
Jul 9, 2 AM $0.000174
-1.80%
$174,472 $726,625
Jul 9, 1 AM $0.000178
-7.44%
$177,667 $730,436
Jul 9, 12 AM $0.000192
-2.16%
$191,940 $743,682
Jul 8, 11 PM $0.000196
+1.22%
$196,170 $746,764
Jul 8, 10 PM $0.000194
+0.05%
$193,804 $740,708
Jul 8, 9 PM $0.000194
-1.49%
$193,713 $747,484
Jul 8, 8 PM $0.000197
+1.17%
$196,642 $752,857
Jul 8, 7 PM $0.000194
-2.62%
$194,361 $742,812
Jul 8, 6 PM $0.0002
+9.05%
$199,592 $752,726
Jul 8, 5 PM $0.000183
-3.97%
$183,028 $23,613
Jul 8, 4 PM $0.000191
+8.24%
$190,585 $743,786
Jul 8, 3 PM $0.000176
-4.40%
$176,077 $743,178
Jul 8, 2 PM $0.000184
-4.79%
$184,175 $734,042
Jul 8, 1 PM $0.000193
-3.32%
$193,447 $743,396
Jul 8, 12 PM $0.0002
+3.55%
$200,086 $743,515
Jul 8, 11 AM $0.000193
-0.08%
$193,226 $744,754
Jul 8, 10 AM $0.000193
-6.47%
$193,385 $738,404
Jul 8, 9 AM $0.000207
-3.55%
$206,758 $746,158
Jul 8, 8 AM $0.000214
+4.67%
$214,361 $744,155
Jul 8, 7 AM $0.000205
+7.87%
$205,044 $754,027
Jul 8, 6 AM $0.00019
-7.80%
$190,083 $746,611
Jul 8, 5 AM $0.000206
-0.85%
$206,170 $744,036
Jul 8, 4 AM $0.000208
-4.07%
$207,944 $738,747
Jul 8, 3 AM $0.000217
-10.94%
$216,771 $744,660
Jul 8, 2 AM $0.000243
-0.64%
$243,411 $736,842
Jul 8, 1 AM $0.000245
-2.71%
$244,984 $736,198
Jul 8, 12 AM $0.000252
+2.48%
$251,814 $733,127
Jul 7, 11 PM $0.000246
+2.06%
$245,726 $724,784
Jul 7, 10 PM $0.000241
-0.42%
$240,754 $725,910
Jul 7, 9 PM $0.000242
+5.93%
$241,758 $728,788
Jul 7, 8 PM $0.000228
+4.29%
$228,230 $722,000
Jul 7, 7 PM $0.000219
+0.34%
$218,839 $729,324
Jul 7, 6 PM $0.000218
+5.01%
$218,088 $724,551