Wallitelli Historical Data

WALLI Page 16
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00842
-1.42%
$ 7.62 million $ 3.07 million
6:48 AM $ 0.00846
+0.06%
$ 7.62 million $ 3.07 million
6:47 AM $ 0.00845
-1.00%
$ 7.62 million $ 3.07 million
6:46 AM $ 0.00854
-0.01%
$ 7.62 million $ 3.07 million
6:45 AM $ 0.00854
+0.05%
$ 7.62 million $ 3.07 million
6:44 AM $ 0.00854
+0.18%
$ 7.72 million $ 3.07 million
6:43 AM $ 0.00852
+0.47%
$ 7.72 million $ 3.07 million
6:42 AM $ 0.00848
-0.44%
$ 7.72 million $ 3.07 million
6:41 AM $ 0.00852
+0.27%
$ 7.72 million $ 3.07 million
6:40 AM $ 0.0085
+0.07%
$ 7.72 million $ 3.07 million
6:39 AM $ 0.00849
+0.00%
$ 7.67 million $ 3.07 million
6:38 AM $ 0.00849
+0.03%
$ 7.67 million $ 3.07 million
6:37 AM $ 0.00849
+0.24%
$ 7.67 million $ 3.07 million
6:36 AM $ 0.00847
-0.18%
$ 7.67 million $ 3.07 million
6:35 AM $ 0.00848
-0.04%
$ 7.67 million $ 3.07 million
6:34 AM $ 0.00844
+0.18%
$ 7.63 million $ 3.07 million
6:33 AM $ 0.00839
-1.16%
$ 7.63 million $ 3.07 million
6:32 AM $ 0.00854
+0.13%
$ 7.63 million $ 3.07 million
6:31 AM $ 0.00857
+0.90%
$ 7.63 million $ 3.07 million
6:30 AM $ 0.0085
-0.03%
$ 7.63 million $ 3.07 million
6:29 AM $ 0.0085
+0.37%
$ 7.68 million $ 3.08 million
6:28 AM $ 0.00847
-0.05%
$ 7.68 million $ 3.07 million
6:27 AM $ 0.00847
-0.73%
$ 7.68 million $ 3.07 million
6:26 AM $ 0.00853
+0.02%
$ 7.68 million $ 3.08 million
6:25 AM $ 0.00853
-0.50%
$ 7.68 million $ 3.08 million
6:24 AM $ 0.00857
-1.88%
$ 7.75 million $ 3.08 million
6:23 AM $ 0.00874
-1.55%
$ 7.75 million $ 3.08 million
6:22 AM $ 0.00879
-0.85%
$ 7.75 million $ 3.08 million
6:21 AM $ 0.00886
-0.74%
$ 7.75 million $ 2.81 million
6:20 AM $ 0.00896
-0.92%
$ 7.75 million $ 2.81 million
6:19 AM $ 0.009
-0.39%
$ 8.14 million $ 2.81 million
6:18 AM $ 0.00904
+0.58%
$ 8.14 million $ 3.09 million
6:17 AM $ 0.00898
+1.81%
$ 8.14 million $ 3.09 million
6:16 AM $ 0.00877
+5.59%
$ 8.14 million $ 3.08 million
6:15 AM $ 0.00842
+0.02%
$ 8.14 million $ 3.08 million
6:14 AM $ 0.00831
+0.26%
$ 7.51 million $ 3.08 million
6:13 AM $ 0.00829
-1.19%
$ 7.51 million $ 3.08 million
6:12 AM $ 0.00839
+0.70%
$ 7.51 million $ 3.08 million
6:11 AM $ 0.00834
-2.08%
$ 7.51 million $ 3.08 million
6:10 AM $ 0.00852
-0.32%
$ 7.51 million $ 3.08 million
6:09 AM $ 0.00855
+0.83%
$ 7.73 million $ 3.08 million
6:08 AM $ 0.00856
+0.71%
$ 7.73 million $ 3.08 million
6:07 AM $ 0.0086
+2.36%
$ 7.73 million $ 3.08 million
6:06 AM $ 0.00841
-0.82%
$ 7.73 million $ 3.08 million
6:05 AM $ 0.0085
+0.38%
$ 7.73 million $ 3.08 million
6:04 AM $ 0.00847
-0.01%
$ 7.65 million $ 3.08 million
6:03 AM $ 0.00848
+0.12%
$ 7.65 million $ 3.08 million
6:02 AM $ 0.00852
+0.29%
$ 7.65 million $ 3.08 million
6:01 AM $ 0.00849
+0.32%
$ 7.65 million $ 3.07 million
6:00 AM $ 0.00847
-0.50%
$ 7.65 million $ 3.07 million