Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.000207
+2.11%
$207,395 $721,370
Jul 7, 4 PM $0.000203
-7.02%
$203,116 $725,144
Jul 7, 3 PM $0.000218
-10.09%
$218,452 $723,003
Jul 7, 2 PM $0.000243
-4.63%
$242,966 $731,378
Jul 7, 1 PM $0.000255
-5.88%
$254,751 $720,801
Jul 7, 12 PM $0.000271
+0.72%
$270,673 $710,718
Jul 7, 11 AM $0.000269
-1.02%
$268,736 $716,449
Jul 7, 10 AM $0.000272
-1.75%
$271,500 $722,821
Jul 7, 9 AM $0.000276
-1.64%
$276,335 $725,809
Jul 7, 8 AM $0.000281
-4.37%
$280,949 $28,289
Jul 7, 7 AM $0.000294
-0.07%
$293,790 $716,826
Jul 7, 6 AM $0.000294
-5.87%
$293,990 $729,842
Jul 7, 5 AM $0.000312
-1.59%
$312,311 $729,590
Jul 7, 4 AM $0.000317
-4.14%
$317,365 $728,658
Jul 7, 3 AM $0.000331
-1.93%
$331,088 $717,215
Jul 7, 2 AM $0.000338
+3.37%
$337,615 $718,682
Jul 7, 1 AM $0.000327
+0.11%
$326,620 $718,157
Jul 7, 12 AM $0.000326
-1.97%
$326,276 $713,475
Jul 6, 11 PM $0.000333
-4.37%
$332,835 $721,748
Jul 6, 10 PM $0.000348
+0.30%
$348,037 $721,730
Jul 6, 9 PM $0.000347
+3.78%
$347,005 $713,380
Jul 6, 8 PM $0.000334
+8.40%
$334,357 $707,813
Jul 6, 7 PM $0.000308
-0.85%
$308,459 $710,242
Jul 6, 6 PM $0.000311
+0.85%
$311,103 $712,623
Jul 6, 5 PM $0.000308
+1.02%
$308,473 $711,802
Jul 6, 4 PM $0.000305
+0.58%
$305,358 $721,289
Jul 6, 3 PM $0.000304
+2.90%
$303,594 $716,982
Jul 6, 2 PM $0.000295
+0.72%
$295,134 $719,328
Jul 6, 1 PM $0.000293
-0.29%
$293,032 $721,744
Jul 6, 12 PM $0.000294
+0.09%
$293,870 $729,847
Jul 6, 11 AM $0.000294
-2.09%
$293,615 $719,822
Jul 6, 10 AM $0.0003
+6.95%
$299,897 $716,895
Jul 6, 9 AM $0.00028
-4.73%
$280,414 $715,833
Jul 6, 8 AM $0.000294
-10.47%
$294,321 $719,120
Jul 6, 7 AM $0.000329
-21.18%
$328,745 $717,833
Jul 6, 6 AM $0.000417
-0.63%
$417,098 $705,785
Jul 6, 5 AM $0.00042
-0.67%
$419,754 $697,803
Jul 6, 4 AM $0.000423
+0.92%
$422,570 $696,163
Jul 6, 3 AM $0.000419
-0.30%
$418,719 $699,696
Jul 6, 2 AM $0.00042
-0.03%
$419,997 $698,836
Jul 6, 1 AM $0.00042
-0.51%
$420,104 $698,920
Jul 6, 12 AM $0.000422
+3.53%
$422,240 $702,235
Jul 5, 11 PM $0.000408
-0.05%
$407,846 $685,296
Jul 5, 10 PM $0.000408
-0.07%
$408,059 $689,241
Jul 5, 9 PM $0.000408
+0.29%
$408,357 $696,506
Jul 5, 8 PM $0.000407
+0.60%
$407,184 $695,387
Jul 5, 7 PM $0.000405
-2.80%
$404,739 $681,119
Jul 5, 6 PM $0.000416
+0.49%
$416,387 $679,315
Jul 5, 5 PM $0.000414
-0.80%
$414,374 $686,470
Jul 5, 4 PM $0.000418
+1.48%
$417,699 $674,962