Wallitelli Historical Data

WALLI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000597
-0.63%
$ 539,388 $ 701,983
Jun 20, 2 AM $ 0.0006
+2.41%
$ 542,666 $ 700,270
Jun 20, 1 AM $ 0.000586
-0.20%
$ 529,900 $ 710,341
Jun 20, 12 AM $ 0.000587
-2.45%
$ 530,980 $ 705,453
Jun 19, 11 PM $ 0.000602
-0.63%
$ 544,325 $ 705,082
Jun 19, 10 PM $ 0.000606
+0.27%
$ 547,761 $ 697,955
Jun 19, 9 PM $ 0.000604
-0.19%
$ 546,284 $ 703,055
Jun 19, 8 PM $ 0.000605
-1.65%
$ 547,312 $ 704,913
Jun 19, 7 PM $ 0.000616
+0.05%
$ 556,488 $ 702,051
Jun 19, 6 PM $ 0.000615
+1.06%
$ 556,196 $ 698,223
Jun 19, 5 PM $ 0.000609
+0.06%
$ 550,380 $ 701,018
Jun 19, 4 PM $ 0.000608
+0.71%
$ 550,056 $ 701,056
Jun 19, 3 PM $ 0.000604
+0.73%
$ 546,157 $ 701,229
Jun 19, 2 PM $ 0.0006
-1.17%
$ 542,186 $ 694,288
Jun 19, 1 PM $ 0.000607
+0.11%
$ 548,591 $ 693,030
Jun 19, 12 PM $ 0.000606
-0.64%
$ 547,994 $ 694,852
Jun 19, 11 AM $ 0.00061
-1.44%
$ 551,547 $ 683,436
Jun 19, 10 AM $ 0.000619
+1.78%
$ 559,580 $ 685,036
Jun 19, 9 AM $ 0.000608
+0.14%
$ 549,812 $ 689,896
Jun 19, 8 AM $ 0.000607
-0.76%
$ 549,068 $ 685,587
Jun 19, 7 AM $ 0.000612
-1.74%
$ 553,252 $ 691,588
Jun 19, 6 AM $ 0.000623
-0.01%
$ 563,074 $ 697,703
Jun 19, 5 AM $ 0.000623
+0.56%
$ 563,117 $ 691,918
Jun 19, 4 AM $ 0.000619
-0.64%
$ 559,650 $ 705,915
Jun 19, 3 AM $ 0.000623
+0.10%
$ 563,252 $ 714,843
Jun 19, 2 AM $ 0.000622
+0.36%
$ 562,704 $ 711,900
Jun 19, 1 AM $ 0.000622
-0.59%
$ 562,257 $ 715,617
Jun 19, 12 AM $ 0.000626
-0.25%
$ 565,584 $ 711,222
Jun 18, 11 PM $ 0.000627
+0.68%
$ 567,017 $ 713,093
Jun 18, 10 PM $ 0.000623
-0.33%
$ 563,189 $ 723,988
Jun 18, 9 PM $ 0.000625
-0.39%
$ 565,059 $ 726,848
Jun 18, 8 PM $ 0.000628
+0.99%
$ 567,300 $ 715,737
Jun 18, 7 PM $ 0.000621
-1.21%
$ 561,725 $ 719,259
Jun 18, 6 PM $ 0.000629
-0.52%
$ 568,599 $ 722,215
Jun 18, 5 PM $ 0.000632
-0.37%
$ 571,544 $ 710,402
Jun 18, 4 PM $ 0.000635
-0.63%
$ 573,667 $ 718,356
Jun 18, 3 PM $ 0.000639
-0.78%
$ 577,311 $ 730,807
Jun 18, 2 PM $ 0.000644
-1.76%
$ 581,871 $ 732,118
Jun 18, 1 PM $ 0.000655
-1.84%
$ 592,313 $ 734,307
Jun 18, 12 PM $ 0.000667
-0.18%
$ 603,418 $ 733,857
Jun 18, 11 AM $ 0.000669
-0.92%
$ 604,520 $ 732,797
Jun 18, 10 AM $ 0.000675
-0.05%
$ 610,145 $ 731,254
Jun 18, 9 AM $ 0.000675
+1.48%
$ 610,425 $ 732,536
Jun 18, 8 AM $ 0.000665
-0.16%
$ 601,509 $ 764,285
Jun 18, 7 AM $ 0.000666
-0.12%
$ 602,469 $ 776,262
Jun 18, 6 AM $ 0.000667
+0.46%
$ 603,190 $ 770,257
Jun 18, 5 AM $ 0.000664
-0.28%
$ 600,452 $ 770,962
Jun 18, 4 AM $ 0.000666
+0.12%
$ 602,156 $ 776,997
Jun 18, 3 AM $ 0.000665
-0.36%
$ 601,448 $ 769,871
Jun 18, 2 AM $ 0.000668
+0.58%
$ 603,623 $ 761,533