Wallitelli Historical Data

WALLI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.000665
-0.36%
$ 601,448 $ 769,871
Jun 18, 2 AM $ 0.000668
+0.58%
$ 603,623 $ 761,533
Jun 18, 1 AM $ 0.000664
-0.40%
$ 600,123 $ 749,743
Jun 18, 12 AM $ 0.000667
+0.43%
$ 602,563 $ 753,105
Jun 17, 11 PM $ 0.000664
-0.57%
$ 600,004 $ 749,844
Jun 17, 10 PM $ 0.000668
-0.59%
$ 603,422 $ 754,685
Jun 17, 9 PM $ 0.000671
+1.25%
$ 607,022 $ 757,470
Jun 17, 8 PM $ 0.000663
-0.36%
$ 599,507 $ 750,976
Jun 17, 7 PM $ 0.000666
+0.15%
$ 601,665 $ 766,391
Jun 17, 6 PM $ 0.000665
-0.34%
$ 600,751 $ 744,659
Jun 17, 5 PM $ 0.000667
-5.16%
$ 602,799 $ 748,405
Jun 17, 4 PM $ 0.000703
+7.09%
$ 635,567 $ 737,806
Jun 17, 3 PM $ 0.000657
+3.16%
$ 593,499 $ 733,073
Jun 17, 2 PM $ 0.000636
+1.80%
$ 575,298 $ 741,896
Jun 17, 1 PM $ 0.000625
+0.03%
$ 565,150 $ 749,629
Jun 17, 12 PM $ 0.000625
+0.77%
$ 564,991 $ 747,341
Jun 17, 11 AM $ 0.00062
-0.09%
$ 560,698 $ 760,252
Jun 17, 10 AM $ 0.000621
-0.82%
$ 561,227 $ 760,911
Jun 17, 9 AM $ 0.000626
-12.62%
$ 565,839 $ 758,664
Jun 17, 8 AM $ 0.000716
-1.95%
$ 647,621 $ 736,409
Jun 17, 7 AM $ 0.000731
-1.01%
$ 660,519 $ 727,372
Jun 17, 6 AM $ 0.000738
-1.10%
$ 667,253 $ 742,799
Jun 17, 5 AM $ 0.000746
-0.16%
$ 674,648 $ 735,464
Jun 17, 4 AM $ 0.000747
-3.18%
$ 675,725 $ 738,875
Jun 17, 3 AM $ 0.000771
+1.12%
$ 697,371 $ 732,540
Jun 17, 2 AM $ 0.000763
+0.52%
$ 689,615 $ 760,683
Jun 17, 1 AM $ 0.000761
+0.76%
$ 688,316 $ 747,150
Jun 17, 12 AM $ 0.000756
-2.29%
$ 683,158 $ 748,049
Jun 16, 11 PM $ 0.000773
+9.48%
$ 699,148 $ 747,534
Jun 16, 10 PM $ 0.000706
-0.17%
$ 638,619 $ 729,509
Jun 16, 9 PM $ 0.000708
-0.43%
$ 639,737 $ 728,748
Jun 16, 8 PM $ 0.000711
+0.62%
$ 642,471 $ 726,572
Jun 16, 7 PM $ 0.000706
-0.30%
$ 638,523 $ 717,175
Jun 16, 6 PM $ 0.000708
-0.04%
$ 640,460 $ 729,734
Jun 16, 5 PM $ 0.000709
-0.14%
$ 640,706 $ 733,939
Jun 16, 4 PM $ 0.00071
+0.38%
$ 641,625 $ 749,105
Jun 16, 3 PM $ 0.000707
-0.46%
$ 639,224 $ 741,850
Jun 16, 2 PM $ 0.00071
-0.24%
$ 642,149 $ 742,240
Jun 16, 1 PM $ 0.000712
+3.74%
$ 643,662 $ 736,759
Jun 16, 12 PM $ 0.000686
+5.48%
$ 620,449 $ 727,998
Jun 16, 11 AM $ 0.000651
+1.81%
$ 588,221 $ 722,596
Jun 16, 10 AM $ 0.000639
-0.36%
$ 577,742 $ 719,790
Jun 16, 9 AM $ 0.000641
-0.14%
$ 579,842 $ 716,342
Jun 16, 8 AM $ 0.000642
+0.29%
$ 580,645 $ 713,556
Jun 16, 7 AM $ 0.00064
-2.42%
$ 578,976 $ 725,540
Jun 16, 6 AM $ 0.000656
-0.33%
$ 593,307 $ 718,309
Jun 16, 5 AM $ 0.000659
+1.59%
$ 595,287 $ 716,711
Jun 16, 4 AM $ 0.000649
+0.12%
$ 586,329 $ 712,717
Jun 16, 3 AM $ 0.000648
-0.97%
$ 585,627 $ 703,459
Jun 16, 2 AM $ 0.000654
+0.22%
$ 591,374 $ 699,759