Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.000412
-0.27%
$411,590 $680,640
Jul 5, 2 PM $0.000413
+7.38%
$412,698 $662,661
Jul 5, 1 PM $0.000384
-0.05%
$384,321 $669,669
Jul 5, 12 PM $0.000385
+0.42%
$384,507 $673,717
Jul 5, 11 AM $0.000383
-0.60%
$382,893 $672,673
Jul 5, 10 AM $0.000385
-0.25%
$385,205 $668,315
Jul 5, 9 AM $0.000386
+0.57%
$386,163 $664,394
Jul 5, 8 AM $0.000384
-2.86%
$383,984 $664,792
Jul 5, 7 AM $0.000409
+4.42%
$409,434 $656,979
Jul 5, 6 AM $0.000392
+0.30%
$392,087 $670,191
Jul 5, 5 AM $0.000391
-0.11%
$390,917 $681,666
Jul 5, 4 AM $0.000391
-1.45%
$391,339 $690,262
Jul 5, 3 AM $0.000397
+0.37%
$397,110 $701,244
Jul 5, 2 AM $0.000396
-0.19%
$395,628 $707,593
Jul 5, 1 AM $0.000396
+0.13%
$396,399 $704,106
Jul 5, 12 AM $0.000396
+0.05%
$395,882 $700,090
Jul 4, 11 PM $0.000396
-2.40%
$395,724 $709,808
Jul 4, 10 PM $0.000405
+0.74%
$405,473 $713,792
Jul 4, 9 PM $0.000403
-0.21%
$402,508 $710,741
Jul 4, 8 PM $0.000403
+1.44%
$403,345 $717,027
Jul 4, 7 PM $0.000398
+1.23%
$397,639 $724,513
Jul 4, 6 PM $0.000393
-0.06%
$392,814 $721,652
Jul 4, 5 PM $0.000393
+0.03%
$393,060 $718,854
Jul 4, 4 PM $0.000393
+0.18%
$392,948 $721,731
Jul 4, 3 PM $0.000392
-0.80%
$392,255 $715,358
Jul 4, 2 PM $0.000395
-0.53%
$395,407 $725,450
Jul 4, 1 PM $0.000398
-1.01%
$397,500 $721,591
Jul 4, 12 PM $0.000402
-1.12%
$401,558 $714,478
Jul 4, 11 AM $0.000406
-2.19%
$406,122 $717,932
Jul 4, 10 AM $0.000415
+4.63%
$415,197 $718,857
Jul 4, 9 AM $0.000397
+1.61%
$396,842 $717,116
Jul 4, 8 AM $0.000391
+1.15%
$390,556 $720,566
Jul 4, 7 AM $0.000386
+0.84%
$386,127 $729,916
Jul 4, 6 AM $0.000383
-4.58%
$382,927 $713,833
Jul 4, 5 AM $0.000401
-0.29%
$401,303 $711,440
Jul 4, 4 AM $0.000402
-0.05%
$402,460 $705,374
Jul 4, 3 AM $0.000403
-1.14%
$402,646 $685,697
Jul 4, 2 AM $0.000407
-1.75%
$407,284 $691,228
Jul 4, 1 AM $0.000415
+0.96%
$414,518 $692,479
Jul 4, 12 AM $0.000411
-2.79%
$410,570 $703,007
Jul 3, 11 PM $0.000422
+2.39%
$422,335 $703,784
Jul 3, 10 PM $0.000412
-0.66%
$412,462 $705,008
Jul 3, 9 PM $0.000415
-1.03%
$415,220 $704,543
Jul 3, 8 PM $0.00042
-0.38%
$419,533 $707,104
Jul 3, 7 PM $0.000421
+0.02%
$421,116 $705,807
Jul 3, 6 PM $0.000421
+0.14%
$421,018 $712,246
Jul 3, 5 PM $0.00042
-0.07%
$420,427 $716,309
Jul 3, 4 PM $0.000421
+0.98%
$420,707 $717,583
Jul 3, 3 PM $0.000417
-0.30%
$416,636 $725,720
Jul 3, 2 PM $0.000418
+1.28%
$417,885 $727,072