Wallitelli Historical Data

WALLI Page 18
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00898
+1.81%
$ 8.14 million $ 3.09 million
6:16 AM $ 0.00877
+5.59%
$ 8.14 million $ 3.08 million
6:15 AM $ 0.00842
+0.02%
$ 8.14 million $ 3.08 million
6:14 AM $ 0.00831
+0.26%
$ 7.51 million $ 3.08 million
6:13 AM $ 0.00829
-1.19%
$ 7.51 million $ 3.08 million
6:12 AM $ 0.00839
+0.70%
$ 7.51 million $ 3.08 million
6:11 AM $ 0.00834
-2.08%
$ 7.51 million $ 3.08 million
6:10 AM $ 0.00852
-0.32%
$ 7.51 million $ 3.08 million
6:09 AM $ 0.00855
+0.83%
$ 7.73 million $ 3.08 million
6:08 AM $ 0.00856
+0.71%
$ 7.73 million $ 3.08 million
6:07 AM $ 0.0086
+2.36%
$ 7.73 million $ 3.08 million
6:06 AM $ 0.00841
-0.82%
$ 7.73 million $ 3.08 million
6:05 AM $ 0.0085
+0.38%
$ 7.73 million $ 3.08 million
6:04 AM $ 0.00847
-0.01%
$ 7.65 million $ 3.08 million
6:03 AM $ 0.00848
+0.12%
$ 7.65 million $ 3.08 million
6:02 AM $ 0.00852
+0.29%
$ 7.65 million $ 3.08 million
6:01 AM $ 0.00849
+0.32%
$ 7.65 million $ 3.07 million
6:00 AM $ 0.00847
-0.50%
$ 7.65 million $ 3.07 million
5:59 AM $ 0.00851
+0.59%
$ 7.69 million $ 3.08 million
5:58 AM $ 0.00846
-0.04%
$ 7.69 million $ 3.08 million
5:57 AM $ 0.00852
-0.14%
$ 7.69 million $ 3.08 million
5:56 AM $ 0.00853
-0.06%
$ 7.69 million $ 3.08 million
5:55 AM $ 0.00852
-0.70%
$ 7.69 million $ 3.08 million
5:54 AM $ 0.00855
-0.21%
$ 7.73 million $ 3.08 million
5:53 AM $ 0.00857
+1.66%
$ 7.73 million $ 3.08 million
5:52 AM $ 0.00843
+1.34%
$ 7.73 million $ 3.08 million
5:51 AM $ 0.00832
+0.76%
$ 7.73 million $ 3.08 million
5:50 AM $ 0.00826
-0.27%
$ 7.73 million $ 3.08 million
5:49 AM $ 0.00828
+0.66%
$ 7.48 million $ 3.1 million
5:48 AM $ 0.00822
+1.83%
$ 7.48 million $ 3.1 million
5:47 AM $ 0.0082
+1.77%
$ 7.48 million $ 3.1 million
5:46 AM $ 0.00807
+0.81%
$ 7.48 million $ 3.1 million
5:45 AM $ 0.008
-0.57%
$ 7.48 million $ 3.1 million
5:44 AM $ 0.00816
+1.16%
$ 7.37 million $ 3.1 million
5:43 AM $ 0.00806
+1.19%
$ 7.37 million $ 3.1 million
5:42 AM $ 0.00796
-0.68%
$ 7.37 million $ 3.1 million
5:41 AM $ 0.00797
+1.28%
$ 7.37 million $ 3.1 million
5:40 AM $ 0.00792
+0.05%
$ 7.37 million $ 3.1 million
5:39 AM $ 0.00787
-1.17%
$ 7.11 million $ 3.1 million
5:38 AM $ 0.00796
-0.37%
$ 7.11 million $ 3.1 million
5:37 AM $ 0.00799
+0.53%
$ 7.11 million $ 3.1 million
5:36 AM $ 0.00795
+0.01%
$ 7.11 million $ 3.11 million
5:35 AM $ 0.008
+0.62%
$ 7.11 million $ 3.11 million
5:34 AM $ 0.008
+0.01%
$ 7.23 million $ 3.11 million
5:33 AM $ 0.008
+0.22%
$ 7.23 million $ 3.11 million
5:32 AM $ 0.00798
-0.24%
$ 7.23 million $ 3.11 million
5:31 AM $ 0.008
-0.13%
$ 7.23 million $ 3.11 million
5:30 AM $ 0.00793
+0.81%
$ 7.23 million $ 3.11 million
5:29 AM $ 0.00796
+0.02%
$ 7.19 million $ 3.11 million
5:28 AM $ 0.00796
-0.10%
$ 7.19 million $ 3.11 million