Wallitelli Historical Data

WALLI Page 18
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0000202
+0.00%
$ 20,199 $ 664,973
10:25 PM $ 0.0000202
+0.00%
$ 20,199 $ 665,008
10:24 PM $ 0.0000202
+0.00%
$ 20,199 $ 665,009
10:23 PM $ 0.0000202
+0.00%
$ 20,199 $ 665,009
10:22 PM $ 0.0000202
+0.49%
$ 20,199 $ 665,009
10:21 PM $ 0.0000201
+0.00%
$ 20,199 $ 666,603
10:20 PM $ 0.0000201
+0.00%
$ 20,199 $ 666,656
10:19 PM $ 0.0000201
+0.00%
$ 20,100 $ 666,700
10:18 PM $ 0.0000201
+0.00%
$ 20,100 $ 666,761
10:17 PM $ 0.0000201
-1.46%
$ 20,100 $ 666,795
10:16 PM $ 0.0000204
+0.00%
$ 20,100 $ 668,422
10:15 PM $ 0.0000204
+0.00%
$ 20,100 $ 668,422
10:14 PM $ 0.0000204
+0.00%
$ 20,399 $ 668,424
10:13 PM $ 0.0000204
+0.00%
$ 20,399 $ 668,403
10:12 PM $ 0.0000204
+0.00%
$ 20,399 $ 668,421
10:11 PM $ 0.0000204
+0.00%
$ 20,399 $ 670,119
10:10 PM $ 0.0000204
+0.00%
$ 20,399 $ 670,212
10:09 PM $ 0.0000204
+0.00%
$ 20,399 $ 670,238
10:07 PM $ 0.0000204
+0.00%
$ 20,399 $ 670,268
10:04 PM $ 0.0000209
+0.00%
$ 20,895 $ 671,330
10:03 PM $ 0.0000209
+0.00%
$ 20,895 $ 671,339
10:02 PM $ 0.0000209
+0.00%
$ 20,895 $ 671,339
10:01 PM $ 0.0000209
+0.00%
$ 20,895 $ 671,485
9:57 PM $ 0.0000209
+0.00%
$ 20,902 $ 671,489
9:52 PM $ 0.000021
+0.00%
$ 21,001 $ 671,599
9:47 PM $ 0.000021
+0.00%
$ 21,001 $ 671,852
9:42 PM $ 0.0000209
+0.00%
$ 20,902 $ 671,973
9:41 PM $ 0.0000214
+0.00%
$ 20,902 $ 672,543
9:40 PM $ 0.0000214
-0.01%
$ 20,902 $ 672,542
9:38 PM $ 0.0000214
+0.01%
$ 21,402 $ 672,542
9:37 PM $ 0.0000214
+0.00%
$ 21,402 $ 672,541
9:32 PM $ 0.0000218
+0.00%
$ 21,795 $ 672,549
9:27 PM $ 0.0000219
+1.38%
$ 21,895 $ 672,231
9:26 PM $ 0.0000216
+0.00%
$ 21,895 $ 672,340
9:25 PM $ 0.0000216
+0.00%
$ 21,895 $ 672,351
9:24 PM $ 0.0000216
+0.00%
$ 21,597 $ 672,385
9:23 PM $ 0.0000216
+0.00%
$ 21,597 $ 672,386
9:22 PM $ 0.0000216
+0.00%
$ 21,597 $ 672,397
9:19 PM $ 0.0000218
+0.00%
$ 21,795 $ 671,873
9:18 PM $ 0.0000218
+0.00%
$ 21,795 $ 671,908
9:17 PM $ 0.0000218
+0.00%
$ 21,795 $ 671,908
9:16 PM $ 0.0000214
+0.00%
$ 21,795 $ 670,654
9:13 PM $ 0.0000214
+0.00%
$ 21,398 $ 670,655
9:12 PM $ 0.0000214
-0.46%
$ 21,398 $ 670,655
9:11 PM $ 0.0000215
+0.00%
$ 21,398 $ 669,633
9:07 PM $ 0.0000215
+0.46%
$ 21,497 $ 669,633
9:06 PM $ 0.0000214
+0.00%
$ 21,497 $ 668,396
9:02 PM $ 0.0000214
+0.00%
$ 21,398 $ 668,396
8:59 PM $ 0.0000215
+0.00%
$ 21,497 $ 667,844
8:58 PM $ 0.0000215
+0.00%
$ 21,497 $ 667,845