Wallitelli Historical Data

WALLI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000654
+0.22%
$ 591,374 $ 699,759
Jun 16, 1 AM $ 0.000653
-0.40%
$ 590,055 $ 704,682
Jun 16, 12 AM $ 0.000655
-0.37%
$ 592,406 $ 716,468
Jun 15, 11 PM $ 0.000658
+0.55%
$ 594,579 $ 710,090
Jun 15, 10 PM $ 0.000654
+0.92%
$ 591,314 $ 711,947
Jun 15, 9 PM $ 0.000648
-1.33%
$ 585,920 $ 714,585
Jun 15, 8 PM $ 0.000657
-1.63%
$ 593,836 $ 722,199
Jun 15, 7 PM $ 0.000668
-1.09%
$ 603,690 $ 728,015
Jun 15, 6 PM $ 0.000675
-0.75%
$ 610,312 $ 719,007
Jun 15, 5 PM $ 0.00068
-2.39%
$ 614,920 $ 713,077
Jun 15, 4 PM $ 0.000697
-0.90%
$ 629,957 $ 699,818
Jun 15, 3 PM $ 0.000703
+0.98%
$ 635,647 $ 706,324
Jun 15, 2 PM $ 0.000696
-0.78%
$ 629,455 $ 704,869
Jun 15, 1 PM $ 0.000702
-0.05%
$ 634,404 $ 697,509
Jun 15, 12 PM $ 0.000702
-0.36%
$ 634,754 $ 706,374
Jun 15, 11 AM $ 0.000705
+0.27%
$ 637,026 $ 718,450
Jun 15, 10 AM $ 0.000703
-0.48%
$ 635,307 $ 713,518
Jun 15, 9 AM $ 0.000706
-0.26%
$ 638,362 $ 716,641
Jun 15, 8 AM $ 0.000708
+12.73%
$ 640,008 $ 42,690
Jun 15, 7 AM $ 0.000628
-2.47%
$ 567,754 $ 35,413
Jun 15, 6 AM $ 0.000644
+4.48%
$ 582,114 $ 34,365
Jun 15, 5 AM $ 0.000616
-0.23%
$ 557,144 $ 31,337
Jun 15, 4 AM $ 0.000618
-0.84%
$ 558,421 $ 38,872
Jun 15, 3 AM $ 0.000623
-0.42%
$ 563,168 $ 38,772
Jun 15, 2 AM $ 0.000626
+0.76%
$ 565,559 $ 37,569
Jun 15, 1 AM $ 0.000621
+2.97%
$ 561,303 $ 34,626
Jun 15, 12 AM $ 0.000603
+0.35%
$ 545,092 $ 23,596
Jun 14, 11 PM $ 0.000601
-1.69%
$ 543,187 $ 27,236
Jun 14, 10 PM $ 0.000611
+1.31%
$ 552,513 $ 28,110
Jun 14, 9 PM $ 0.000603
+0.49%
$ 545,383 $ 28,941
Jun 14, 8 PM $ 0.0006
-0.81%
$ 542,737 $ 28,745
Jun 14, 7 PM $ 0.000605
+0.08%
$ 547,146 $ 23,768
Jun 14, 6 PM $ 0.000605
-0.73%
$ 546,683 $ 25,259
Jun 14, 5 PM $ 0.000609
+0.76%
$ 550,683 $ 31,173
Jun 14, 4 PM $ 0.000605
+2.00%
$ 546,519 $ 29,893
Jun 14, 3 PM $ 0.000593
-0.29%
$ 535,796 $ 29,503
Jun 14, 2 PM $ 0.000594
-0.15%
$ 537,337 $ 30,645
Jun 14, 1 PM $ 0.000596
-0.24%
$ 538,859 $ 30,305
Jun 14, 12 PM $ 0.000597
-2.09%
$ 539,891 $ 31,432
Jun 14, 11 AM $ 0.00061
-1.04%
$ 551,401 $ 28,077
Jun 14, 10 AM $ 0.000616
-2.12%
$ 557,200 $ 29,622
Jun 14, 9 AM $ 0.00063
+0.10%
$ 569,254 $ 28,254
Jun 14, 8 AM $ 0.000629
-2.15%
$ 568,691 $ 26,109
Jun 14, 7 AM $ 0.000643
-3.58%
$ 581,167 $ 27,628
Jun 14, 6 AM $ 0.000667
+0.02%
$ 602,739 $ 25,970
Jun 14, 5 AM $ 0.000667
-0.23%
$ 602,634 $ 29,624
Jun 14, 4 AM $ 0.000668
-0.18%
$ 603,995 $ 32,677
Jun 14, 3 AM $ 0.000669
-1.24%
$ 605,056 $ 32,511
Jun 14, 2 AM $ 0.000678
+0.64%
$ 612,632 $ 34,850
Jun 14, 1 AM $ 0.000673
-0.12%
$ 608,742 $ 22,210