Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallitelli Historical Data

WALLI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.000413
-1.18%
$412,606 $726,734
Jul 3, 12 PM $0.000418
+1.07%
$417,542 $723,371
Jul 3, 11 AM $0.000413
-1.54%
$413,122 $717,603
Jul 3, 10 AM $0.00042
-0.78%
$419,594 $702,281
Jul 3, 9 AM $0.000423
-0.16%
$422,877 $711,287
Jul 3, 8 AM $0.000424
+0.13%
$423,546 $707,029
Jul 3, 7 AM $0.000423
-0.95%
$423,012 $706,606
Jul 3, 6 AM $0.000427
+0.74%
$427,075 $718,389
Jul 3, 5 AM $0.000424
-3.69%
$423,924 $706,644
Jul 3, 4 AM $0.00044
+1.45%
$440,154 $705,837
Jul 3, 3 AM $0.000432
-1.84%
$432,216 $717,715
Jul 3, 2 AM $0.00044
+3.93%
$440,306 $715,834
Jul 3, 1 AM $0.000424
+0.39%
$423,669 $713,615
Jul 3, 12 AM $0.000422
-0.49%
$422,012 $703,156
Jul 2, 11 PM $0.000424
+0.17%
$424,105 $691,254
Jul 2, 10 PM $0.000423
+0.53%
$423,381 $680,388
Jul 2, 9 PM $0.000421
-3.27%
$421,141 $683,196
Jul 2, 8 PM $0.000435
+1.31%
$435,394 $687,576
Jul 2, 7 PM $0.00043
-1.88%
$429,743 $690,883
Jul 2, 6 PM $0.000438
+1.81%
$437,986 $686,226
Jul 2, 5 PM $0.00043
+2.00%
$430,217 $686,547
Jul 2, 4 PM $0.000422
-0.43%
$421,778 $673,423
Jul 2, 3 PM $0.000424
-1.55%
$423,614 $4,250
Jul 2, 2 PM $0.00043
+2.10%
$430,266 $668,583
Jul 2, 1 PM $0.000421
-0.13%
$421,431 $675,903
Jul 2, 12 PM $0.000422
-0.19%
$421,972 $693,568
Jul 2, 11 AM $0.000423
-0.57%
$422,793 $701,096
Jul 2, 10 AM $0.000425
+0.19%
$425,204 $722,365
Jul 2, 9 AM $0.000424
-0.47%
$424,404 $717,259
Jul 2, 8 AM $0.000426
-1.07%
$426,411 $716,545
Jul 2, 7 AM $0.000431
-3.72%
$431,019 $20,310
Jul 2, 6 AM $0.000448
+4.74%
$447,684 $708,974
Jul 2, 5 AM $0.000427
-0.41%
$427,442 $722,293
Jul 2, 4 AM $0.000429
+0.32%
$429,186 $720,094
Jul 2, 3 AM $0.000428
+0.11%
$427,833 $717,445
Jul 2, 2 AM $0.000427
+0.13%
$427,383 $713,763
Jul 2, 1 AM $0.000427
-1.88%
$426,821 $708,281
Jul 2, 12 AM $0.000435
-0.58%
$434,988 $714,041
Jul 1, 11 PM $0.000438
-1.79%
$437,512 $726,144
Jul 1, 10 PM $0.000446
+0.10%
$445,506 $725,553
Jul 1, 9 PM $0.000445
-0.99%
$445,079 $725,445
Jul 1, 8 PM $0.00045
+0.46%
$449,548 $710,653
Jul 1, 7 PM $0.000447
+0.83%
$447,469 $702,341
Jul 1, 6 PM $0.000444
-1.31%
$443,806 $704,063
Jul 1, 5 PM $0.00045
+4.42%
$449,700 $699,566
Jul 1, 4 PM $0.000431
+1.52%
$430,671 $715,753
Jul 1, 3 PM $0.000424
-1.18%
$424,219 $723,405
Jul 1, 2 PM $0.000429
-2.02%
$429,266 $724,504
Jul 1, 1 PM $0.000438
-0.39%
$438,098 $715,214
Jul 1, 12 PM $0.00044
+0.68%
$439,798 $702,099