Wallitelli Historical Data

WALLI Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0000202
+0.00%
$ 19,499 $ 657,815
10:41 PM $ 0.0000202
-0.01%
$ 19,499 $ 657,814
10:40 PM $ 0.0000202
-0.01%
$ 19,499 $ 657,779
10:39 PM $ 0.0000202
+0.00%
$ 20,199 $ 657,785
10:38 PM $ 0.0000202
+0.00%
$ 20,199 $ 657,812
10:37 PM $ 0.0000201
+0.00%
$ 20,199 $ 657,825
10:36 PM $ 0.0000201
+0.00%
$ 20,199 $ 657,826
10:35 PM $ 0.0000201
+0.00%
$ 20,199 $ 657,833
10:34 PM $ 0.0000201
+0.00%
$ 20,100 $ 657,835
10:33 PM $ 0.0000201
+0.00%
$ 20,100 $ 657,836
10:32 PM $ 0.0000201
-0.49%
$ 20,100 $ 657,836
10:31 PM $ 0.0000202
+0.00%
$ 20,100 $ 659,922
10:29 PM $ 0.0000202
+0.00%
$ 20,199 $ 659,922
10:28 PM $ 0.0000202
+0.00%
$ 20,199 $ 659,931
10:27 PM $ 0.0000202
+0.00%
$ 20,199 $ 659,969
10:26 PM $ 0.0000202
+0.00%
$ 20,199 $ 664,973
10:25 PM $ 0.0000202
+0.00%
$ 20,199 $ 665,008
10:24 PM $ 0.0000202
+0.00%
$ 20,199 $ 665,009
10:23 PM $ 0.0000202
+0.00%
$ 20,199 $ 665,009
10:22 PM $ 0.0000202
+0.49%
$ 20,199 $ 665,009
10:21 PM $ 0.0000201
+0.00%
$ 20,199 $ 666,603
10:20 PM $ 0.0000201
+0.00%
$ 20,199 $ 666,656
10:19 PM $ 0.0000201
+0.00%
$ 20,100 $ 666,700
10:18 PM $ 0.0000201
+0.00%
$ 20,100 $ 666,761
10:17 PM $ 0.0000201
-1.46%
$ 20,100 $ 666,795
10:16 PM $ 0.0000204
+0.00%
$ 20,100 $ 668,422
10:15 PM $ 0.0000204
+0.00%
$ 20,100 $ 668,422
10:14 PM $ 0.0000204
+0.00%
$ 20,399 $ 668,424
10:13 PM $ 0.0000204
+0.00%
$ 20,399 $ 668,403
10:12 PM $ 0.0000204
+0.00%
$ 20,399 $ 668,421
10:11 PM $ 0.0000204
+0.00%
$ 20,399 $ 670,119
10:10 PM $ 0.0000204
+0.00%
$ 20,399 $ 670,212
10:09 PM $ 0.0000204
+0.00%
$ 20,399 $ 670,238
10:07 PM $ 0.0000204
+0.00%
$ 20,399 $ 670,268
10:04 PM $ 0.0000209
+0.00%
$ 20,895 $ 671,330
10:03 PM $ 0.0000209
+0.00%
$ 20,895 $ 671,339
10:02 PM $ 0.0000209
+0.00%
$ 20,895 $ 671,339
10:01 PM $ 0.0000209
+0.00%
$ 20,895 $ 671,485
9:57 PM $ 0.0000209
+0.00%
$ 20,902 $ 671,489
9:52 PM $ 0.000021
+0.00%
$ 21,001 $ 671,599
9:47 PM $ 0.000021
+0.00%
$ 21,001 $ 671,852
9:42 PM $ 0.0000209
+0.00%
$ 20,902 $ 671,973
9:41 PM $ 0.0000214
+0.00%
$ 20,902 $ 672,543
9:40 PM $ 0.0000214
-0.01%
$ 20,902 $ 672,542
9:38 PM $ 0.0000214
+0.01%
$ 21,402 $ 672,542
9:37 PM $ 0.0000214
+0.00%
$ 21,402 $ 672,541
9:32 PM $ 0.0000218
+0.00%
$ 21,795 $ 672,549
9:27 PM $ 0.0000219
+1.38%
$ 21,895 $ 672,231
9:26 PM $ 0.0000216
+0.00%
$ 21,895 $ 672,340
9:25 PM $ 0.0000216
+0.00%
$ 21,895 $ 672,351