Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallitelli Historical Data

WALLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.0₅73
-37.01%
$7,300 $125
Jul 25, 2026 $0.0000133
-22.22%
$11,600 $144
Jul 24, 2026 $0.0000171
+12.55%
$17,100 $191
Jul 23, 2026 $0.0000152
-26.24%
$15,193 $644,082
Jul 22, 2026 $0.0000206
+10.14%
$20,598 $657,860
Jul 21, 2026 $0.0000187
-17.97%
$18,701 $677,285
Jul 20, 2026 $0.0000228
-21.66%
$22,771 $696,054
Jul 19, 2026 $0.0000291
+12.80%
$29,101 $700,764
Jul 18, 2026 $0.0000258
+0.90%
$25,798 $683,431
Jul 17, 2026 $0.0000256
-3.81%
$25,569 $682,895
Jul 16, 2026 $0.0000266
-11.80%
$26,590 $714,078
Jul 15, 2026 $0.0000301
-39.84%
$30,164 $691,749
Jul 14, 2026 $0.0000501
-8.53%
$50,035 $769,687
Jul 13, 2026 $0.0000548
-32.58%
$54,843 $707,864
Jul 12, 2026 $0.0000813
-18.96%
$81,366 $696,671
Jul 11, 2026 $0.0001
-14.36%
$100,363 $666,778
Jul 10, 2026 $0.000117
-21.21%
$117,085 $729,731
Jul 9, 2026 $0.000149
-24.25%
$148,572 $702,715
Jul 8, 2026 $0.000196
-20.17%
$196,170 $746,764
Jul 7, 2026 $0.000246
-26.17%
$245,090 $724,784
Jul 6, 2026 $0.000333
-18.39%
$332,835 $721,748
Jul 5, 2026 $0.000408
+3.07%
$408,627 $685,296
Jul 4, 2026 $0.000396
-6.30%
$395,385 $709,808
Jul 3, 2026 $0.000422
-0.42%
$421,561 $703,784
Jul 2, 2026 $0.000424
-3.06%
$424,070 $691,254
Jul 1, 2026 $0.000438
+3.05%
$437,512 $726,144
Jun 30, 2026 $0.000425
-7.49%
$424,568 $669,543
Jun 29, 2026 $0.000459
+5.64%
$414,886 $777,226
Jun 28, 2026 $0.000434
-4.30%
$392,754 $697,749
Jun 27, 2026 $0.000454
-4.26%
$410,384 $734,263
Jun 26, 2026 $0.000474
+0.77%
$428,635 $732,628
Jun 25, 2026 $0.000471
+18.88%
$425,353 $733,853
Jun 24, 2026 $0.000396
-25.82%
$357,799 $723,857
Jun 23, 2026 $0.000534
-6.82%
$482,346 $697,943
Jun 22, 2026 $0.000573
-3.62%
$517,646 $711,063
Jun 21, 2026 $0.000594
+0.63%
$537,090 $687,475
Jun 20, 2026 $0.00059
-1.95%
$533,711 $733,575
Jun 19, 2026 $0.000602
-4.00%
$544,325 $705,082
Jun 18, 2026 $0.000627
-5.50%
$567,017 $713,093
Jun 17, 2026 $0.000664
-14.18%
$600,004 $749,844
Jun 16, 2026 $0.000773
+17.59%
$699,148 $747,534
Jun 15, 2026 $0.000658
+9.46%
$594,579 $710,090
Jun 14, 2026 $0.000601
-11.62%
$543,392 $27,236
Jun 13, 2026 $0.00068
-5.04%
$612,675 $24,200
Jun 12, 2026 $0.000716
-4.99%
$647,224 $77,128
Jun 11, 2026 $0.000754
+32.58%
$681,248 $80,955
Jun 10, 2026 $0.000568
-10.55%
$513,845 $838,802
Jun 9, 2026 $0.000635
-4.11%
$574,477 $1.39 million
Jun 8, 2026 $0.000663
-2.77%
$599,115 $1.3 million
Jun 7, 2026 $0.000686
+6.43%
$620,564 $1.48 million