Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0₅174
+0.00%
$1,737 $8
Sep 1, 9 PM $0.0₅195
+2.09%
$1,952 $19
Sep 1, 7 PM $0.0₅19
+0.00%
$1,901 $19
Sep 1, 4 PM $0.0₅189
+0.00%
$1,893 $19
Sep 1, 3 PM $0.0₅197
+0.00%
$1,969 $5
Sep 1, 7 AM $0.0₅159
+0.00%
$1,588 $6
Sep 1, 3 AM $0.0₅184
+0.00%
$1,842 $3
Aug 31, 8 PM $0.0₅167
+0.00%
$1,669 $3
Aug 31, 7 PM $0.0₅165
+0.00%
$1,654 $3
Aug 31, 1 PM $0.0₅165
+0.00%
$1,652 $2
Aug 31, 11 AM $0.0₅19
+0.32%
$1,898 $2
Aug 30, 4 PM $0.0₅188
+0.00%
$1,880 $10
Aug 30, 3 PM $0.0₅187
+0.71%
$1,874 $10
Aug 30, 2 PM $0.0₅196
+0.00%
$1,961 $9
Aug 30, 1 PM $0.0₅196
+0.00%
$1,956 $11
Aug 30, 10 AM $0.0₅211
+0.00%
$2,111 $4
Aug 30, 4 AM $0.0₅169
+0.00%
$1,690 $17
Aug 29, 2 PM $0.0₅186
+0.00%
$1,856 $17
Aug 29, 1 PM $0.0₅186
+0.00%
$1,855 $16
Aug 29, 12 PM $0.0₅178
+0.00%
$1,783 $15
Aug 29, 11 AM $0.0₅176
+0.00%
$1,763 $14
Aug 29, 6 AM $0.0₅171
+27.63%
$1,706 $11
Aug 25, 2 AM $0.0₅181
+0.00%
$1,810 $6
Aug 24, 10 PM $0.0₅18
+0.00%
$1,798 $6
Aug 24, 7 PM $0.0₅179
+0.00%
$1,791 $6
Aug 24, 5 PM $0.0₅185
+0.00%
$1,850 $1
Aug 24, 4 PM $0.0₅19
+0.47%
$1,904 $1
Aug 24, 1 PM $0.0₅189
+0.00%
$1,889 $1
Aug 23, 9 PM $0.0₅189
+0.00%
$1,892 $43
Aug 23, 7 PM $0.0₅196
+0.94%
$1,963 $43
Aug 23, 5 AM $0.0₅209
+0.00%
$2,089 $22
Aug 22, 7 PM $0.0₅162
+0.71%
$1,623 $24
Aug 22, 6 PM $0.0₅183
+0.00%
$1,829 $17
Aug 22, 5 PM $0.0₅191
+0.00%
$1,907 $12
Aug 21, 10 PM $0.0₅104
+0.00%
$1,044 $13
Aug 21, 7 PM $0.0₅104
+0.00%
$1,040 $13
Aug 21, 6 PM $0.0₅103
+0.00%
$1,031 $13
Aug 21, 4 PM $0.0₅103
+0.00%
$1,026 $23
Aug 20, 9 PM $0.0₅11
+0.00%
$1,096 $13
Aug 20, 5 PM $0.0₅114
-2.71%
$1,137 $13
Aug 20, 4 PM $0.0₅121
+0.00%
$1,214 $3
Aug 20, 10 AM $0.0₅137
+0.00%
$1,367 $5
Aug 19, 9 PM $0.0₅129
+0.00%
$1,295 $5
Aug 19, 6 PM $0.0₅129
+0.40%
$1,288 $5
Aug 19, 3 PM $0.0₅127
+0.00%
$1,273 $19
Aug 19, 2 PM $0.0₅122
+0.00%
$1,219 $19
Aug 19, 1 PM $0.0₅142
+0.00%
$1,418 $16
Aug 18, 6 PM $0.0₅154
+0.00%
$1,540 $72
Aug 18, 5 PM $0.0₅152
+22.61%
$1,523 $60
Aug 18, 11 AM $0.0₅146
+0.00%
$1,456 $45