Wallitelli Historical Data

WALLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0000215
-5.71%
$ 21,495 $ 689,261
Jul 20, 11 PM $ 0.0000228
-0.48%
$ 22,798 $ 696,054
Jul 20, 10 PM $ 0.0000229
-0.01%
$ 22,905 $ 687,864
Jul 20, 9 PM $ 0.0000229
-1.26%
$ 22,906 $ 690,371
Jul 20, 8 PM $ 0.0000232
+46.81%
$ 23,195 $ 690,370
Jul 20, 7 PM $ 0.0000158
+0.00%
$ 15,800 $ 251
Jul 20, 6 PM $ 0.0000158
+0.00%
$ 15,800 $ 251
Jul 20, 5 PM $ 0.0000158
+0.00%
$ 15,800 $ 251
Jul 20, 4 PM $ 0.0000158
+0.00%
$ 15,800 $ 251
Jul 20, 3 PM $ 0.0000158
+0.00%
$ 15,800 $ 251
Jul 20, 2 PM $ 0.0000158
-41.27%
$ 15,800 $ 251
Jul 20, 1 PM $ 0.0000268
-2.53%
$ 26,803 $ 683,895
Jul 20, 12 PM $ 0.0000275
+1.10%
$ 27,499 $ 686,756
Jul 20, 11 AM $ 0.0000272
-0.36%
$ 27,199 $ 691,445
Jul 20, 10 AM $ 0.0000271
-1.08%
$ 27,100 $ 685,875
Jul 20, 9 AM $ 0.0000273
-0.74%
$ 27,298 $ 681,960
Jul 20, 8 AM $ 0.0000275
+0.36%
$ 27,501 $ 680,906
Jul 20, 7 AM $ 0.0000274
+1.48%
$ 27,399 $ 682,556
Jul 20, 6 AM $ 0.000027
+1.50%
$ 26,999 $ 682,043
Jul 20, 5 AM $ 0.0000266
-4.90%
$ 26,621 $ 678,477
Jul 20, 4 AM $ 0.000028
-1.05%
$ 28,000 $ 674,592
Jul 20, 3 AM $ 0.0000283
-2.75%
$ 28,298 $ 683,169
Jul 20, 2 AM $ 0.0000291
+0.00%
$ 29,098 $ 681,667
Jul 20, 1 AM $ 0.0000291
+0.00%
$ 29,098 $ 690,683
Jul 20, 12 AM $ 0.0000291
-0.01%
$ 29,098 $ 711,923
Jul 19, 11 PM $ 0.0000291
-3.31%
$ 29,101 $ 700,764
Jul 19, 10 PM $ 0.0000301
+8.65%
$ 30,097 $ 705,248
Jul 19, 9 PM $ 0.0000277
+0.00%
$ 27,701 $ 709,617
Jul 19, 8 PM $ 0.0000277
+2.97%
$ 27,700 $ 710,152
Jul 19, 7 PM $ 0.000027
+2.26%
$ 27,000 $ 710,743
Jul 19, 6 PM $ 0.0000264
+1.17%
$ 26,403 $ 710,235
Jul 19, 5 PM $ 0.0000262
-0.01%
$ 26,199 $ 704,263
Jul 19, 4 PM $ 0.0000261
-0.38%
$ 26,101 $ 713,458
Jul 19, 3 PM $ 0.0000262
+0.38%
$ 26,200 $ 708,183
Jul 19, 2 PM $ 0.0000261
-0.75%
$ 26,101 $ 707,688
Jul 19, 1 PM $ 0.0000263
-0.77%
$ 26,298 $ 712,248
Jul 19, 12 PM $ 0.0000266
-0.37%
$ 26,601 $ 709,496
Jul 19, 11 AM $ 0.0000267
+1.13%
$ 26,700 $ 712,861
Jul 19, 10 AM $ 0.0000264
-0.37%
$ 26,401 $ 708,433
Jul 19, 9 AM $ 0.0000264
-1.12%
$ 26,401 $ 707,661
Jul 19, 8 AM $ 0.0000267
-0.38%
$ 26,701 $ 701,397
Jul 19, 7 AM $ 0.0000268
+2.30%
$ 26,802 $ 693,113
Jul 19, 6 AM $ 0.0000262
-2.25%
$ 26,198 $ 691,305
Jul 19, 5 AM $ 0.0000268
+0.00%
$ 26,801 $ 687,607
Jul 19, 4 AM $ 0.0000268
+0.02%
$ 26,801 $ 690,325
Jul 19, 3 AM $ 0.0000268
-0.37%
$ 26,796 $ 685,040
Jul 19, 2 AM $ 0.0000269
+3.04%
$ 26,895 $ 687,955
Jul 19, 1 AM $ 0.0000261
+0.40%
$ 26,101 $ 678,660
Jul 19, 12 AM $ 0.000026
+0.77%
$ 25,997 $ 672,161
Jul 18, 11 PM $ 0.0000258
-0.76%
$ 25,798 $ 683,431