Wallitelli Historical Data

WALLI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000673
-0.12%
$ 608,742 $ 22,210
Jun 14, 12 AM $ 0.000674
-0.84%
$ 609,450 $ 37,870
Jun 13, 11 PM $ 0.00068
-0.17%
$ 614,624 $ 24,200
Jun 13, 10 PM $ 0.000681
-0.12%
$ 615,686 $ 23,784
Jun 13, 9 PM $ 0.000682
-0.92%
$ 616,435 $ 35,969
Jun 13, 8 PM $ 0.000688
+0.37%
$ 622,164 $ 36,886
Jun 13, 7 PM $ 0.000686
-0.99%
$ 619,885 $ 34,325
Jun 13, 6 PM $ 0.000707
+1.39%
$ 639,473 $ 34,311
Jun 13, 5 PM $ 0.000698
+0.89%
$ 630,733 $ 34,086
Jun 13, 4 PM $ 0.000692
-0.92%
$ 625,186 $ 36,996
Jun 13, 3 PM $ 0.000698
+0.49%
$ 631,005 $ 36,080
Jun 13, 2 PM $ 0.000695
-1.11%
$ 627,923 $ 40,460
Jun 13, 1 PM $ 0.000702
-0.80%
$ 634,946 $ 37,781
Jun 13, 12 PM $ 0.000708
-0.17%
$ 640,066 $ 28,643
Jun 13, 11 AM $ 0.000709
+0.80%
$ 641,188 $ 30,343
Jun 13, 10 AM $ 0.000704
+0.02%
$ 636,099 $ 36,070
Jun 13, 9 AM $ 0.000704
-0.25%
$ 635,990 $ 38,309
Jun 13, 8 AM $ 0.000705
+0.45%
$ 637,556 $ 40,129
Jun 13, 7 AM $ 0.000702
+0.40%
$ 634,724 $ 44,196
Jun 13, 6 AM $ 0.000698
-1.10%
$ 630,957 $ 45,144
Jun 13, 5 AM $ 0.000706
-1.36%
$ 638,001 $ 47,014
Jun 13, 4 AM $ 0.000716
-0.17%
$ 646,815 $ 43,336
Jun 13, 3 AM $ 0.000717
+0.88%
$ 647,903 $ 46,588
Jun 13, 2 AM $ 0.00071
+0.85%
$ 642,256 $ 53,134
Jun 13, 1 AM $ 0.000704
-2.02%
$ 636,825 $ 56,944
Jun 13, 12 AM $ 0.000719
+0.42%
$ 649,953 $ 55,736
Jun 12, 11 PM $ 0.000716
+0.14%
$ 647,224 $ 77,128
Jun 12, 10 PM $ 0.000715
+0.50%
$ 646,316 $ 78,955
Jun 12, 9 PM $ 0.000711
-0.70%
$ 643,116 $ 78,604
Jun 12, 8 PM $ 0.000716
+0.60%
$ 647,669 $ 79,381
Jun 12, 7 PM $ 0.000712
-0.47%
$ 643,817 $ 81,869
Jun 12, 6 PM $ 0.000716
+0.36%
$ 646,860 $ 81,025
Jun 12, 5 PM $ 0.000713
-1.26%
$ 644,511 $ 82,688
Jun 12, 4 PM $ 0.000722
-1.24%
$ 652,720 $ 80,062
Jun 12, 3 PM $ 0.000731
-0.62%
$ 660,920 $ 79,286
Jun 12, 2 PM $ 0.000736
+0.15%
$ 665,018 $ 74,387
Jun 12, 1 PM $ 0.000735
-1.08%
$ 664,008 $ 71,663
Jun 12, 12 PM $ 0.000743
+0.41%
$ 671,256 $ 77,330
Jun 12, 11 AM $ 0.00074
-0.26%
$ 668,543 $ 76,698
Jun 12, 10 AM $ 0.000741
+0.07%
$ 670,308 $ 77,418
Jun 12, 9 AM $ 0.000741
+0.35%
$ 669,856 $ 78,457
Jun 12, 8 AM $ 0.000738
-1.59%
$ 667,495 $ 95,584
Jun 12, 7 AM $ 0.00075
-0.26%
$ 678,255 $ 93,983
Jun 12, 6 AM $ 0.000752
-2.99%
$ 680,021 $ 97,512
Jun 12, 5 AM $ 0.000775
-1.52%
$ 700,989 $ 88,602
Jun 12, 4 AM $ 0.000789
+8.44%
$ 713,678 $ 83,424
Jun 12, 3 AM $ 0.000728
-1.15%
$ 658,126 $ 76,562
Jun 12, 2 AM $ 0.000736
+10.56%
$ 665,789 $ 80,271
Jun 12, 1 AM $ 0.000672
-24.12%
$ 607,210 $ 4,909
Jun 12, 12 AM $ 0.000886
+17.55%
$ 800,782 $ 90,565