Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.000437
+1.39%
$436,813 $702,030
Jul 1, 10 AM $0.000431
+0.83%
$430,808 $696,460
Jul 1, 9 AM $0.000427
-0.05%
$427,252 $698,894
Jul 1, 8 AM $0.000427
-1.10%
$427,478 $698,470
Jul 1, 7 AM $0.000432
-4.57%
$432,242 $689,649
Jul 1, 6 AM $0.000453
+1.69%
$452,920 $690,048
Jul 1, 5 AM $0.000445
+0.55%
$445,374 $688,232
Jul 1, 4 AM $0.000443
+0.22%
$442,947 $684,981
Jul 1, 3 AM $0.000442
-0.26%
$441,986 $682,245
Jul 1, 2 AM $0.000443
-0.02%
$443,146 $676,808
Jul 1, 1 AM $0.000443
+2.50%
$443,246 $679,794
Jul 1, 12 AM $0.000432
+1.85%
$432,425 $673,001
Jun 30, 11 PM $0.000425
-2.87%
$424,568 $669,543
Jun 30, 10 PM $0.000437
-3.17%
$437,117 $672,774
Jun 30, 9 PM $0.000451
-0.88%
$408,081 $669,392
Jun 30, 8 PM $0.000455
+1.70%
$411,702 $682,443
Jun 30, 7 PM $0.000448
-0.49%
$404,803 $689,511
Jun 30, 6 PM $0.00045
-0.67%
$406,779 $690,755
Jun 30, 5 PM $0.000453
-0.07%
$409,536 $698,809
Jun 30, 4 PM $0.000453
-1.37%
$409,824 $694,298
Jun 30, 3 PM $0.00046
-0.57%
$415,522 $700,847
Jun 30, 2 PM $0.000462
-0.16%
$417,893 $698,633
Jun 30, 1 PM $0.000463
+1.25%
$418,567 $712,021
Jun 30, 12 PM $0.000457
-2.69%
$413,385 $708,508
Jun 30, 11 AM $0.00047
+1.39%
$424,804 $712,893
Jun 30, 10 AM $0.000463
+2.71%
$418,977 $715,271
Jun 30, 9 AM $0.000451
-0.43%
$407,925 $716,397
Jun 30, 8 AM $0.000453
+0.08%
$409,678 $724,284
Jun 30, 7 AM $0.000453
+1.06%
$409,360 $734,100
Jun 30, 6 AM $0.000448
-1.19%
$405,074 $738,501
Jun 30, 5 AM $0.000453
-0.94%
$409,945 $733,874
Jun 30, 4 AM $0.000458
+0.95%
$413,815 $747,754
Jun 30, 3 AM $0.000453
-0.47%
$409,914 $754,770
Jun 30, 2 AM $0.000456
+0.12%
$411,857 $757,628
Jun 30, 1 AM $0.000455
-0.36%
$411,362 $766,305
Jun 30, 12 AM $0.000457
-0.50%
$412,829 $776,666
Jun 29, 11 PM $0.000459
-0.28%
$414,886 $777,226
Jun 29, 10 PM $0.00046
+0.36%
$416,048 $779,653
Jun 29, 9 PM $0.000459
-1.01%
$414,558 $791,026
Jun 29, 8 PM $0.000463
-1.44%
$418,802 $787,022
Jun 29, 7 PM $0.00047
+0.30%
$424,922 $778,485
Jun 29, 6 PM $0.000469
+1.02%
$423,669 $774,103
Jun 29, 5 PM $0.000464
+1.37%
$419,412 $761,228
Jun 29, 4 PM $0.000458
-4.16%
$413,739 $764,958
Jun 29, 3 PM $0.000478
+5.52%
$431,715 $758,586
Jun 29, 2 PM $0.000453
+1.58%
$409,114 $742,348
Jun 29, 1 PM $0.000445
-2.13%
$402,568 $742,046
Jun 29, 12 PM $0.000455
+1.66%
$411,329 $735,090
Jun 29, 11 AM $0.000457
+2.80%
$413,044 $724,954
Jun 29, 10 AM $0.000444
-2.32%
$401,809 $730,554