Wallitelli Historical Data

WALLI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000886
+17.55%
$ 800,782 $ 90,565
Jun 11, 11 PM $ 0.000754
+2.12%
$ 681,248 $ 80,955
Jun 11, 10 PM $ 0.000738
+0.13%
$ 667,133 $ 118,980
Jun 11, 9 PM $ 0.000737
+3.80%
$ 666,278 $ 161,326
Jun 11, 8 PM $ 0.00071
+3.34%
$ 641,912 $ 201,877
Jun 11, 7 PM $ 0.000687
+4.68%
$ 621,162 $ 236,877
Jun 11, 6 PM $ 0.000656
-7.90%
$ 593,391 $ 274,630
Jun 11, 5 PM $ 0.000713
+0.91%
$ 644,308 $ 305,877
Jun 11, 4 PM $ 0.000706
+0.95%
$ 638,526 $ 350,435
Jun 11, 3 PM $ 0.0007
-1.07%
$ 632,496 $ 380,580
Jun 11, 2 PM $ 0.000707
-1.34%
$ 639,356 $ 461,579
Jun 11, 1 PM $ 0.000717
-4.43%
$ 648,070 $ 463,968
Jun 11, 12 PM $ 0.00075
+4.55%
$ 678,125 $ 469,987
Jun 11, 11 AM $ 0.000718
+1.02%
$ 648,644 $ 479,333
Jun 11, 10 AM $ 0.00071
-8.31%
$ 642,106 $ 534,546
Jun 11, 9 AM $ 0.000775
+20.74%
$ 700,282 $ 548,888
Jun 11, 8 AM $ 0.000634
-1.39%
$ 573,500 $ 590,754
Jun 11, 7 AM $ 0.000643
+11.37%
$ 581,576 $ 635,599
Jun 11, 6 AM $ 0.000577
-2.07%
$ 522,005 $ 680,968
Jun 11, 5 AM $ 0.00059
+1.75%
$ 533,020 $ 712,290
Jun 11, 4 AM $ 0.000579
+0.65%
$ 523,865 $ 740,182
Jun 11, 3 AM $ 0.000576
+1.27%
$ 520,474 $ 763,399
Jun 11, 2 AM $ 0.000569
-2.61%
$ 513,944 $ 802,197
Jun 11, 1 AM $ 0.000584
+2.56%
$ 527,698 $ 802,813
Jun 11, 12 AM $ 0.000569
+0.13%
$ 514,517 $ 805,504
Jun 10, 11 PM $ 0.000568
+1.09%
$ 513,845 $ 838,802
Jun 10, 10 PM $ 0.000562
-1.06%
$ 508,327 $ 837,553
Jun 10, 9 PM $ 0.000569
-2.84%
$ 514,815 $ 826,764
Jun 10, 8 PM $ 0.000586
-3.92%
$ 529,854 $ 807,328
Jun 10, 7 PM $ 0.00061
-2.06%
$ 551,575 $ 808,839
Jun 10, 6 PM $ 0.000623
+2.57%
$ 563,186 $ 810,921
Jun 10, 5 PM $ 0.000607
-5.37%
$ 549,056 $ 836,641
Jun 10, 4 PM $ 0.000642
-0.17%
$ 580,226 $ 851,000
Jun 10, 3 PM $ 0.000643
+0.85%
$ 581,191 $ 872,125
Jun 10, 2 PM $ 0.000638
+1.73%
$ 576,316 $ 875,463
Jun 10, 1 PM $ 0.000627
+0.02%
$ 566,514 $ 949,754
Jun 10, 12 PM $ 0.000627
+0.07%
$ 566,417 $ 991,681
Jun 10, 11 AM $ 0.000626
+0.66%
$ 565,998 $ 1.04 million
Jun 10, 10 AM $ 0.000622
-1.03%
$ 562,472 $ 1.04 million
Jun 10, 9 AM $ 0.000629
+2.09%
$ 568,306 $ 1.11 million
Jun 10, 8 AM $ 0.000616
-0.93%
$ 556,665 $ 1.09 million
Jun 10, 7 AM $ 0.00062
-0.93%
$ 560,832 $ 1.12 million
Jun 10, 6 AM $ 0.00062
-2.22%
$ 560,500 $ 1.14 million
Jun 10, 5 AM $ 0.000634
+1.51%
$ 573,225 $ 1.16 million
Jun 10, 4 AM $ 0.000625
-1.04%
$ 564,686 $ 1.21 million
Jun 10, 3 AM $ 0.000631
-1.07%
$ 570,596 $ 1.26 million
Jun 10, 2 AM $ 0.000638
+1.16%
$ 576,742 $ 1.27 million
Jun 10, 1 AM $ 0.000631
-1.62%
$ 570,113 $ 1.31 million
Jun 10, 12 AM $ 0.000641
+0.87%
$ 579,498 $ 1.37 million
Jun 9, 11 PM $ 0.000635
-3.08%
$ 574,477 $ 1.39 million