Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.000455
+2.97%
$411,351 $727,004
Jun 29, 8 AM $0.000442
-2.76%
$399,472 $721,328
Jun 29, 7 AM $0.000454
-1.49%
$410,790 $718,573
Jun 29, 6 AM $0.000461
+4.68%
$416,991 $724,252
Jun 29, 5 AM $0.000441
+0.05%
$398,334 $722,286
Jun 29, 4 AM $0.00044
+1.95%
$398,153 $704,472
Jun 29, 3 AM $0.000432
-0.33%
$390,528 $699,402
Jun 29, 2 AM $0.000433
-0.50%
$391,816 $699,477
Jun 29, 1 AM $0.000436
-0.03%
$393,773 $703,011
Jun 29, 12 AM $0.000436
+0.29%
$393,888 $699,382
Jun 28, 11 PM $0.000434
+1.04%
$392,754 $697,749
Jun 28, 10 PM $0.00043
-0.73%
$388,708 $696,337
Jun 28, 9 PM $0.000433
-1.39%
$391,568 $683,931
Jun 28, 8 PM $0.000439
+0.10%
$397,107 $680,347
Jun 28, 7 PM $0.000439
-1.16%
$396,722 $688,220
Jun 28, 6 PM $0.000444
-0.17%
$401,390 $690,498
Jun 28, 5 PM $0.000445
-0.71%
$402,073 $708,656
Jun 28, 4 PM $0.000448
+3.73%
$404,941 $709,299
Jun 28, 3 PM $0.000432
-6.37%
$390,379 $714,074
Jun 28, 2 PM $0.000461
+3.30%
$416,922 $722,160
Jun 28, 1 PM $0.000446
+0.66%
$403,611 $721,425
Jun 28, 12 PM $0.000444
+0.19%
$400,957 $727,199
Jun 28, 11 AM $0.000443
+3.06%
$400,208 $736,199
Jun 28, 10 AM $0.00043
-0.50%
$388,310 $728,387
Jun 28, 9 AM $0.000432
-2.14%
$390,274 $723,165
Jun 28, 8 AM $0.000441
-0.09%
$398,821 $722,643
Jun 28, 7 AM $0.000442
-2.62%
$399,189 $723,492
Jun 28, 6 AM $0.000453
+0.35%
$409,930 $728,606
Jun 28, 5 AM $0.000452
-0.69%
$408,513 $728,707
Jun 28, 4 AM $0.000455
+0.75%
$411,343 $734,068
Jun 28, 3 AM $0.000452
-0.37%
$408,286 $736,527
Jun 28, 2 AM $0.000453
+0.04%
$409,812 $740,462
Jun 28, 1 AM $0.000453
-0.30%
$409,663 $733,672
Jun 28, 12 AM $0.000455
+0.12%
$410,893 $736,463
Jun 27, 11 PM $0.000454
+0.30%
$410,384 $734,263
Jun 27, 10 PM $0.000453
+0.16%
$409,143 $736,593
Jun 27, 9 PM $0.000452
-0.93%
$408,474 $743,799
Jun 27, 8 PM $0.000456
-1.80%
$412,306 $752,656
Jun 27, 7 PM $0.000464
-0.65%
$419,875 $749,123
Jun 27, 6 PM $0.000467
-0.07%
$422,609 $757,100
Jun 27, 5 PM $0.000468
+0.87%
$422,894 $742,017
Jun 27, 4 PM $0.000464
-1.47%
$419,266 $734,789
Jun 27, 3 PM $0.000471
-2.99%
$425,514 $727,196
Jun 27, 1 PM $0.00052
-3.65%
$470,080 $6,207
Jun 27, 12 PM $0.00054
+6.55%
$488,271 $719,681
Jun 27, 11 AM $0.000507
+12.04%
$458,243 $14,806
Jun 27, 10 AM $0.000452
+0.00%
$408,982 $726,683
Jun 27, 9 AM $0.000452
+0.26%
$408,975 $733,551
Jun 27, 8 AM $0.000451
-1.46%
$407,908 $732,079
Jun 27, 7 AM $0.000458
+0.22%
$413,947 $731,126