Wallitelli Historical Data

WALLI Page 21
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0082
+1.77%
$ 7.48 million $ 3.1 million
5:46 AM $ 0.00807
+0.81%
$ 7.48 million $ 3.1 million
5:45 AM $ 0.008
-0.57%
$ 7.48 million $ 3.1 million
5:44 AM $ 0.00816
+1.16%
$ 7.37 million $ 3.1 million
5:43 AM $ 0.00806
+1.19%
$ 7.37 million $ 3.1 million
5:42 AM $ 0.00796
-0.68%
$ 7.37 million $ 3.1 million
5:41 AM $ 0.00797
+1.28%
$ 7.37 million $ 3.1 million
5:40 AM $ 0.00792
+0.05%
$ 7.37 million $ 3.1 million
5:39 AM $ 0.00787
-1.17%
$ 7.11 million $ 3.1 million
5:38 AM $ 0.00796
-0.37%
$ 7.11 million $ 3.1 million
5:37 AM $ 0.00799
+0.53%
$ 7.11 million $ 3.1 million
5:36 AM $ 0.00795
+0.01%
$ 7.11 million $ 3.11 million
5:35 AM $ 0.008
+0.62%
$ 7.11 million $ 3.11 million
5:34 AM $ 0.008
+0.01%
$ 7.23 million $ 3.11 million
5:33 AM $ 0.008
+0.22%
$ 7.23 million $ 3.11 million
5:32 AM $ 0.00798
-0.24%
$ 7.23 million $ 3.11 million
5:31 AM $ 0.008
-0.13%
$ 7.23 million $ 3.11 million
5:30 AM $ 0.00793
+0.81%
$ 7.23 million $ 3.11 million
5:29 AM $ 0.00796
+0.02%
$ 7.19 million $ 3.11 million
5:28 AM $ 0.00796
-0.10%
$ 7.19 million $ 3.11 million
5:27 AM $ 0.00797
+1.78%
$ 7.19 million $ 3.11 million
5:26 AM $ 0.00783
-1.20%
$ 7.19 million $ 3.11 million
5:25 AM $ 0.00783
+0.12%
$ 7.19 million $ 3.11 million
5:24 AM $ 0.00782
+0.00%
$ 7.07 million $ 3.11 million
5:23 AM $ 0.00782
+0.00%
$ 7.07 million $ 3.12 million
5:22 AM $ 0.00782
+2.41%
$ 7.07 million $ 3.12 million
5:21 AM $ 0.00764
-2.48%
$ 7.07 million $ 3.12 million
5:20 AM $ 0.00783
-1.38%
$ 7.07 million $ 3.13 million
5:19 AM $ 0.00794
+4.64%
$ 7.18 million $ 3.13 million
5:18 AM $ 0.00759
-0.35%
$ 7.18 million $ 1.72 million
5:17 AM $ 0.00761
+0.38%
$ 7.18 million $ 3.14 million
5:16 AM $ 0.00759
-0.06%
$ 7.18 million $ 3.14 million
5:15 AM $ 0.00759
+0.04%
$ 7.18 million $ 3.14 million
5:14 AM $ 0.00759
+0.00%
$ 6.86 million $ 3.14 million
5:13 AM $ 0.00759
-1.81%
$ 6.86 million $ 3.14 million
5:12 AM $ 0.00772
+0.22%
$ 6.86 million $ 3.14 million
5:11 AM $ 0.0077
-1.82%
$ 6.86 million $ 3.14 million
5:10 AM $ 0.00785
+0.15%
$ 6.86 million $ 3.15 million
5:09 AM $ 0.00783
+1.72%
$ 7.08 million $ 3.14 million
5:08 AM $ 0.0077
-2.37%
$ 7.08 million $ 3.15 million
5:07 AM $ 0.00789
+2.41%
$ 7.08 million $ 3.15 million
5:06 AM $ 0.00783
+2.08%
$ 7.08 million $ 3.15 million
5:05 AM $ 0.00764
-0.99%
$ 7.08 million $ 3.14 million
5:04 AM $ 0.00771
+0.09%
$ 6.97 million $ 3.14 million
5:03 AM $ 0.0077
-0.14%
$ 6.97 million $ 3.14 million
5:02 AM $ 0.00772
+1.44%
$ 6.97 million $ 3.15 million
5:01 AM $ 0.00761
-0.04%
$ 6.97 million $ 3.14 million
5:00 AM $ 0.00761
-0.05%
$ 6.97 million $ 3.15 million
4:59 AM $ 0.00761
+0.04%
$ 6.88 million $ 3.15 million
4:58 AM $ 0.00761
+0.00%
$ 6.88 million $ 3.16 million