Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallitelli Historical Data

WALLI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.000457
-0.65%
$413,048 $712,919
Jun 27, 5 AM $0.00046
+0.53%
$415,737 $703,958
Jun 27, 4 AM $0.000457
-0.09%
$413,562 $700,991
Jun 27, 3 AM $0.000458
+1.02%
$413,938 $704,539
Jun 27, 2 AM $0.000453
-2.75%
$409,775 $717,190
Jun 27, 1 AM $0.000466
-2.46%
$421,366 $724,977
Jun 27, 12 AM $0.000478
+0.78%
$431,988 $726,197
Jun 26, 11 PM $0.000474
+0.95%
$428,635 $732,628
Jun 26, 10 PM $0.00047
-4.10%
$424,589 $736,045
Jun 26, 9 PM $0.00049
+0.14%
$442,739 $729,262
Jun 26, 8 PM $0.000489
-0.10%
$442,127 $725,067
Jun 26, 7 PM $0.00049
+1.01%
$442,586 $719,638
Jun 26, 6 PM $0.000485
+0.46%
$438,169 $714,012
Jun 26, 5 PM $0.000482
+2.67%
$436,148 $721,279
Jun 26, 4 PM $0.00047
+0.45%
$424,786 $721,050
Jun 26, 3 PM $0.000468
+0.09%
$422,892 $716,656
Jun 26, 2 PM $0.000467
-0.29%
$422,516 $707,793
Jun 26, 1 PM $0.000469
-0.05%
$423,749 $707,539
Jun 26, 12 PM $0.000469
+1.52%
$423,973 $695,307
Jun 26, 11 AM $0.000462
-2.73%
$417,638 $712,234
Jun 26, 10 AM $0.000475
-0.53%
$429,358 $712,679
Jun 26, 9 AM $0.000477
-1.01%
$431,649 $713,722
Jun 26, 8 AM $0.000482
-0.14%
$436,040 $708,562
Jun 26, 7 AM $0.000483
-0.28%
$436,641 $714,282
Jun 26, 6 AM $0.000484
-0.21%
$437,859 $716,626
Jun 26, 5 AM $0.000485
+0.29%
$438,773 $730,371
Jun 26, 4 AM $0.000485
-0.30%
$438,555 $730,631
Jun 26, 3 AM $0.000487
+0.98%
$439,858 $732,870
Jun 26, 2 AM $0.000482
+3.06%
$435,591 $727,519
Jun 26, 1 AM $0.000468
-0.22%
$422,663 $725,838
Jun 26, 12 AM $0.000469
-0.42%
$423,575 $724,955
Jun 25, 11 PM $0.000471
+1.46%
$425,353 $733,853
Jun 25, 10 PM $0.000464
+8.85%
$419,251 $737,274
Jun 25, 9 PM $0.000426
-3.49%
$385,150 $11,791
Jun 25, 8 PM $0.000441
+0.41%
$399,068 $743,869
Jun 25, 7 PM $0.00044
-3.91%
$397,436 $752,609
Jun 25, 6 PM $0.000458
-5.58%
$413,611 $750,547
Jun 25, 5 PM $0.000485
-0.14%
$438,042 $754,182
Jun 25, 4 PM $0.000485
-0.20%
$438,658 $767,140
Jun 25, 3 PM $0.000486
-0.86%
$439,516 $763,645
Jun 25, 2 PM $0.00049
-0.34%
$443,307 $767,801
Jun 25, 1 PM $0.000492
-0.65%
$444,840 $769,065
Jun 25, 12 PM $0.000495
-0.62%
$447,749 $766,251
Jun 25, 11 AM $0.000498
+0.54%
$450,538 $770,429
Jun 25, 10 AM $0.000496
-0.50%
$448,126 $761,826
Jun 25, 9 AM $0.000498
+0.70%
$450,367 $764,803
Jun 25, 8 AM $0.000495
-0.87%
$447,244 $765,864
Jun 25, 7 AM $0.000499
+1.01%
$451,179 $752,712
Jun 25, 6 AM $0.000494
-0.57%
$446,657 $749,222
Jun 25, 5 AM $0.000497
+1.27%
$449,207 $743,371