Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallitelli Historical Data

WALLI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.000491
-0.33%
$443,570 $750,299
Jun 25, 3 AM $0.000492
+2.68%
$445,040 $756,249
Jun 25, 2 AM $0.000479
+1.04%
$433,405 $746,471
Jun 25, 1 AM $0.000475
+1.27%
$428,960 $740,751
Jun 25, 12 AM $0.000469
+18.39%
$423,587 $737,291
Jun 24, 11 PM $0.000396
+8.53%
$357,799 $723,857
Jun 24, 5 PM $0.00049
-0.01%
$442,960 $11,511
Jun 24, 4 PM $0.00049
-2.42%
$443,022 $710,156
Jun 24, 3 PM $0.000502
+1.43%
$454,002 $718,211
Jun 24, 2 PM $0.000495
-1.27%
$447,580 $722,593
Jun 24, 1 PM $0.000501
+0.14%
$453,345 $720,020
Jun 24, 12 PM $0.000501
-5.10%
$452,694 $714,938
Jun 24, 11 AM $0.000528
+0.33%
$477,035 $707,741
Jun 24, 10 AM $0.000528
+0.33%
$477,040 $716,593
Jun 24, 9 AM $0.000526
+0.00%
$475,460 $716,564
Jun 24, 8 AM $0.000526
-1.15%
$475,386 $721,150
Jun 24, 7 AM $0.000532
+0.95%
$480,932 $728,064
Jun 24, 6 AM $0.000527
-1.66%
$476,394 $727,207
Jun 24, 5 AM $0.000536
-0.35%
$484,445 $723,570
Jun 24, 4 AM $0.000538
+1.68%
$486,132 $713,180
Jun 24, 3 AM $0.000529
+0.29%
$478,107 $708,009
Jun 24, 2 AM $0.000527
-0.61%
$476,702 $708,351
Jun 24, 1 AM $0.000531
-0.13%
$479,644 $710,664
Jun 24, 12 AM $0.000531
-0.43%
$480,292 $707,273
Jun 23, 11 PM $0.000534
-0.32%
$482,346 $697,943
Jun 23, 10 PM $0.000535
-0.10%
$483,916 $690,720
Jun 23, 9 PM $0.000536
-0.27%
$484,423 $686,932
Jun 23, 8 PM $0.000537
+0.56%
$485,721 $681,680
Jun 23, 7 PM $0.000534
-0.29%
$483,028 $680,970
Jun 23, 6 PM $0.000536
-1.53%
$484,411 $667,966
Jun 23, 5 PM $0.000544
+1.18%
$491,922 $662,742
Jun 23, 4 PM $0.000538
-0.12%
$486,199 $667,113
Jun 23, 3 PM $0.000538
+0.43%
$486,760 $664,581
Jun 23, 2 PM $0.000536
-2.14%
$484,798 $655,187
Jun 23, 1 PM $0.000548
+2.55%
$495,412 $649,198
Jun 23, 12 PM $0.000534
-0.14%
$483,076 $652,271
Jun 23, 11 AM $0.000535
-2.28%
$483,771 $667,652
Jun 23, 10 AM $0.000546
+0.35%
$493,664 $669,192
Jun 23, 9 AM $0.000544
-0.25%
$491,939 $679,419
Jun 23, 8 AM $0.000546
-2.24%
$493,175 $672,004
Jun 23, 7 AM $0.000558
-0.23%
$504,474 $675,165
Jun 23, 6 AM $0.000559
-0.21%
$505,626 $676,894
Jun 23, 5 AM $0.00056
+1.16%
$506,680 $688,056
Jun 23, 4 AM $0.000554
+0.30%
$500,886 $694,471
Jun 23, 3 AM $0.000552
-3.52%
$499,370 $694,539
Jun 23, 2 AM $0.000573
+0.01%
$517,602 $696,654
Jun 23, 1 AM $0.000573
-0.04%
$517,550 $708,208
Jun 23, 12 AM $0.000573
+0.03%
$517,777 $708,528
Jun 22, 11 PM $0.000573
-0.11%
$517,646 $711,063
Jun 22, 10 PM $0.000573
-0.88%
$518,219 $709,107