Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallitelli Historical Data

WALLI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.000578
+0.18%
$522,822 $709,756
Jun 22, 8 PM $0.000577
-1.57%
$521,862 $704,370
Jun 22, 7 PM $0.000587
+0.03%
$530,210 $699,638
Jun 22, 6 PM $0.000586
-0.10%
$530,038 $713,778
Jun 22, 5 PM $0.000587
+0.48%
$530,590 $718,260
Jun 22, 4 PM $0.000584
+0.05%
$528,062 $710,663
Jun 22, 3 PM $0.000584
+0.05%
$527,801 $708,934
Jun 22, 2 PM $0.000584
+2.48%
$527,519 $701,872
Jun 22, 1 PM $0.000569
-2.76%
$514,740 $704,168
Jun 22, 12 PM $0.000586
-2.18%
$529,352 $705,202
Jun 22, 11 AM $0.000599
+1.79%
$541,156 $693,520
Jun 22, 10 AM $0.000588
-0.83%
$531,649 $700,930
Jun 22, 9 AM $0.000593
+0.15%
$536,103 $690,405
Jun 22, 8 AM $0.000592
+0.54%
$535,324 $696,681
Jun 22, 7 AM $0.00059
-1.83%
$533,177 $696,068
Jun 22, 6 AM $0.000601
-0.33%
$543,125 $684,921
Jun 22, 5 AM $0.000603
+0.11%
$544,917 $681,971
Jun 22, 4 AM $0.000602
-0.02%
$544,304 $680,109
Jun 22, 3 AM $0.000602
+1.60%
$544,423 $685,602
Jun 22, 2 AM $0.000593
-0.20%
$535,855 $687,582
Jun 22, 1 AM $0.000594
-0.14%
$536,952 $684,706
Jun 22, 12 AM $0.000595
+0.11%
$537,683 $679,864
Jun 21, 11 PM $0.000594
-0.24%
$537,090 $687,475
Jun 21, 10 PM $0.000596
+0.42%
$538,407 $681,893
Jun 21, 9 PM $0.000593
-0.74%
$536,148 $685,412
Jun 21, 8 PM $0.000597
-0.45%
$540,132 $689,426
Jun 21, 7 PM $0.0006
-0.59%
$542,564 $700,136
Jun 21, 6 PM $0.000604
+0.26%
$545,795 $708,963
Jun 21, 5 PM $0.000602
-0.02%
$544,378 $708,754
Jun 21, 4 PM $0.000602
+1.30%
$544,505 $712,813
Jun 21, 3 PM $0.000595
-0.10%
$537,498 $715,691
Jun 21, 2 PM $0.000595
-0.21%
$538,035 $731,317
Jun 21, 1 PM $0.000596
-0.04%
$539,172 $737,525
Jun 21, 12 PM $0.000597
-1.81%
$539,412 $732,396
Jun 21, 11 AM $0.000608
-3.90%
$549,331 $724,339
Jun 21, 10 AM $0.000632
+0.01%
$571,701 $712,790
Jun 21, 9 AM $0.000632
+5.81%
$571,619 $713,280
Jun 21, 8 AM $0.000598
-0.63%
$540,216 $706,249
Jun 21, 7 AM $0.000602
+0.28%
$543,885 $714,225
Jun 21, 6 AM $0.0006
+0.35%
$542,344 $717,147
Jun 21, 5 AM $0.000598
+0.35%
$540,463 $719,147
Jun 21, 4 AM $0.000596
+0.22%
$538,579 $724,240
Jun 21, 3 AM $0.000594
+0.33%
$537,413 $720,568
Jun 21, 2 AM $0.000593
+0.08%
$535,642 $726,421
Jun 21, 1 AM $0.000592
+0.17%
$535,191 $711,914
Jun 21, 12 AM $0.000591
+0.10%
$534,256 $732,375
Jun 20, 11 PM $0.00059
-0.98%
$533,711 $733,575
Jun 20, 10 PM $0.000596
+0.69%
$538,996 $739,606
Jun 20, 9 PM $0.000592
-0.14%
$535,301 $738,230
Jun 20, 8 PM $0.000593
+0.03%
$536,031 $744,884